Wednesday December 3, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SOXL $INTC $TQQQ $AAL $QQQ $ACHR $QBTS $MSTR $WMT $NOK $TLT $LUMN $KDP $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 SOXL ðŸš€ ðŸ“ˆ 46.58 94,299,300
2 INTC ðŸš€ 43.76 91,957,200
3 TQQQ 55.69 69,844,900
4 AAL 14.56 60,480,700
5 QQQ 623.52 47,841,600
6 ACHR ðŸš€ ðŸ“ˆ 8.35 47,751,100
7 QBTS ðŸš€ ðŸ“ˆ 25.08 39,960,600
8 MSTR ðŸ“ˆ 188.39 26,686,100
9 WMT 114.41 24,478,300
10 NOK ðŸš€ 6.26 23,289,200
11 TLT 89.06 23,278,600
12 LUMN ðŸš€ ðŸ“ˆ 9.57 17,532,200
13 KDP 28.33 16,777,900
14 JOBY ðŸ“ˆ 14.63 14,950,700
15 WFC 89.35 14,439,300
16 RKLB ðŸš€ ðŸ“ˆ 44.72 14,385,200
17 CRM 238.72 13,782,000
18 ON 57.15 13,562,500
19 QS ðŸš€ ðŸ“ˆ 12.41 13,208,700
20 ASTS ðŸ“ˆ 61.44 12,026,600
21 HAL 27.40 10,464,200
22 DAL 67.49 10,140,600
23 QXO ðŸ“ˆ 20.00 9,775,200
24 AI ðŸš€ 15.01 9,593,100
25 USB 50.93 9,578,400
26 SBUX 87.11 9,303,900
27 GM ðŸš€ 74.69 8,392,400
28 LCID 13.56 8,100,200
29 OKLO ðŸš€ ðŸ“ˆ 96.59 7,981,000
30 QCOM 175.07 7,624,300
31 DASH 222.48 7,354,800
32 ACN 272.85 6,961,900
33 ONON 47.07 6,646,800
34 LUV 35.68 6,539,400
35 ASX 15.40 6,436,800
36 UAL ðŸš€ ðŸ“ˆ 108.48 6,287,200
37 TMF 40.13 5,820,900
38 AMKR 43.93 5,742,900
39 SHOP ðŸš€ 160.00 5,579,800
40 CAVA 54.49 5,319,500
41 GEHC 83.59 5,253,900
42 IOT ðŸš€ 39.01 4,850,400
43 APO 134.50 4,833,300
44 ODFL 150.95 4,491,200
45 CX 10.88 4,358,700
46 HON 193.47 4,181,000
47 COF 227.24 4,089,700
48 DHI 165.00 4,043,700
49 ZIM ðŸš€ ðŸ“ˆ 19.87 3,992,000
50 BB ðŸš€ ðŸ“ˆ 4.18 3,984,700
51 DHR 228.46 3,761,000
52 ENTG 86.27 3,707,500
53 PCAR 108.54 3,706,700
54 SYF 79.15 3,705,200
55 TME 18.31 3,477,300
56 CVNA ðŸ“ˆ 395.00 3,408,300
57 ADBE 326.78 3,082,200
58 FLEX 58.77 3,014,200
59 SIRI 21.33 3,011,000
60 CDNS 336.11 2,676,800
61 SNPS 466.44 2,564,200
62 BEKE 16.63 2,495,900
63 SWKS 69.37 2,413,600
64 GS 836.57 2,347,900
65 DOCU 70.62 2,268,300
66 GPN 79.96 2,230,800
67 ARM ðŸš€ ðŸ“ˆ 139.19 2,152,000
68 GFS 38.09 2,108,000
69 ASML 1140.92 2,059,500
70 BLSH 46.37 2,050,900
71 COST 922.26 1,886,800
72 FLUT 211.77 1,680,200
73 HTHT 47.28 1,180,100
74 ROBN ðŸš€ ðŸ“ˆ 81.78 938,800
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.