Thursday December 4, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $BBAI $RGTI $ACHR $QBTS $BMNR $SMR $IWM $RIVN $IREN $CLSK $MARA $IONQ $HPE $GRAB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 BBAI ðŸš€ ðŸ“ˆ 7.02 167,275,357
2 RGTI ðŸš€ ðŸ“ˆ 30.06 76,340,028
3 ACHR ðŸš€ ðŸ“ˆ 8.95 65,311,962
4 QBTS ðŸš€ ðŸ“ˆ 28.73 48,174,586
5 BMNR ðŸ“ˆ 36.32 47,359,433
6 SMR ðŸ“ˆ 22.85 41,415,114
7 IWM 251.85 38,806,498
8 RIVN 18.06 38,030,456
9 IREN ðŸš€ ðŸ“ˆ 46.45 34,899,457
10 CLSK ðŸ“ˆ 15.03 32,112,470
11 MARA ðŸš€ 12.44 32,086,720
12 IONQ ðŸš€ ðŸ“ˆ 54.76 29,850,486
13 HPE 22.90 29,747,415
14 GRAB 5.30 29,619,413
15 SOUN ðŸš€ ðŸ“ˆ 12.80 29,380,100
16 CRWV ðŸš€ ðŸ“ˆ 85.75 29,065,316
17 WULF ðŸš€ ðŸ“ˆ 15.10 29,037,382
18 PLTR ðŸš€ ðŸ“ˆ 177.92 28,985,896
19 QUBT ðŸš€ ðŸ“ˆ 13.58 28,556,526
20 EOSE ðŸš€ ðŸ“ˆ 15.59 27,824,937
21 APLD ðŸš€ ðŸ“ˆ 31.14 22,253,760
22 ORCL ðŸš€ 214.33 21,444,463
23 HOOD ðŸ“ˆ 137.08 20,189,699
24 SERV ðŸš€ ðŸ“ˆ 13.00 19,530,056
25 JOBY ðŸ“ˆ 15.76 19,522,452
26 OKLO ðŸš€ ðŸ“ˆ 111.65 19,105,857
27 DKNG 35.19 18,974,136
28 BE ðŸš€ ðŸ“ˆ 118.09 18,746,365
29 QS ðŸš€ ðŸ“ˆ 12.97 16,912,116
30 SMCI ðŸš€ ðŸ“ˆ 34.23 16,681,361
31 AVGO 381.03 15,626,700
32 KDP 28.58 15,151,813
33 AEO ðŸš€ 24.18 14,057,323
34 AI ðŸš€ 15.32 13,480,883
35 CRCL ðŸš€ ðŸ“ˆ 87.46 13,404,643
36 AUR ðŸ“ˆ 4.57 13,118,206
37 RIOT ðŸ“ˆ 15.59 12,878,439
38 C 107.79 12,383,760
39 MCHP 64.72 11,510,105
40 ET 16.80 11,137,806
41 CSCO 77.76 10,972,892
42 CORZ ðŸ“ˆ 17.08 10,621,151
43 TNA 48.78 10,443,836
44 CRCG 3.32 9,539,084
45 VG ðŸ“ˆ 7.02 8,314,226
46 RCAT ðŸš€ ðŸ“ˆ 8.32 8,304,848
47 RF 26.41 8,155,091
48 ENPH 30.76 8,070,636
49 PR 14.85 7,860,304
50 CTRA 27.34 7,735,409
51 BP 37.23 7,613,614
52 QXO ðŸ“ˆ 20.58 7,549,829
53 HAL 27.83 7,466,684
54 COHR 177.35 6,565,404
55 SW 36.45 6,356,957
56 COIN ðŸ“ˆ 274.05 6,350,594
57 USB 51.37 6,324,516
58 BKR 50.61 6,201,060
59 FIG ðŸš€ 38.71 6,169,391
60 GLW 85.45 5,909,435
61 BB ðŸš€ ðŸ“ˆ 4.25 5,755,391
62 SHOP ðŸš€ 162.31 5,280,110
63 LYG 5.17 5,232,080
64 CX 10.98 5,080,325
65 COO 77.03 4,938,320
66 CELH ðŸš€ 42.66 4,872,676
67 CONL ðŸš€ ðŸ“ˆ 22.02 4,745,971
68 OKLL ðŸ“ˆ 44.33 4,533,551
69 ODFL 153.51 4,370,911
70 COF 229.71 4,292,130
71 DJT ðŸš€ ðŸ“ˆ 11.79 4,235,263
72 CCJ 94.09 4,122,557
73 FLEX 61.19 3,940,124
74 TER ðŸš€ 198.63 3,864,804
75 CHYM 23.77 3,763,225
76 TEM ðŸ“ˆ 76.33 3,625,548
77 ANET 128.55 3,522,280
78 BHP 58.97 3,520,662
79 FOXA 67.79 3,452,846
80 MCD 308.54 3,410,737
81 GEV 629.11 3,260,358
82 CART 43.13 3,244,876
83 TPR 115.06 3,024,943
84 IBKR 65.95 3,022,625
85 CWVX ðŸ“ˆ 34.69 3,010,470
86 ABNB 120.82 2,998,663
87 TME 18.72 2,939,426
88 KNX 50.93 2,927,099
89 SIRI 21.58 2,863,259
90 KLAR 32.50 2,857,503
91 DECK ðŸš€ 96.25 2,763,438
92 OVV 42.28 2,743,954
93 EOG 112.16 2,741,676
94 APO 136.75 2,676,512
95 ENTG 88.14 2,611,942
96 ALLY 42.42 2,581,727
97 WDAY 216.62 2,558,267
98 KTOS ðŸ“ˆ 77.68 2,488,132
99 NWSA 25.63 2,395,602
100 SYF 80.40 2,120,531
101 EXEL 44.37 2,054,289
102 AXP 371.15 2,024,718
103 FIGR ðŸš€ 39.02 1,939,957
104 LMND ðŸš€ ðŸ“ˆ 76.80 1,933,414
105 CLS ðŸš€ ðŸ“ˆ 322.79 1,858,882
106 BEKE 16.80 1,836,144
107 BLSH 48.42 1,788,716
108 CAT 599.15 1,759,869
109 ZM 86.58 1,689,950
110 DB 36.03 1,650,738
111 NXT 90.65 1,587,116
112 GH ðŸš€ ðŸ“ˆ 108.52 1,571,717
113 FANG 159.51 1,545,999
114 FTI ðŸš€ 46.51 1,536,471
115 EA ðŸš€ 203.44 1,511,470
116 NTR 60.05 1,507,399
117 QBTX ðŸ“ˆ 49.17 1,444,720
118 GS 837.83 1,382,205
119 CDNS 337.30 1,329,390
120 NVT 108.27 1,290,861
121 NEBX 45.16 1,172,009
122 NRG 169.36 1,166,531
123 TRU 84.19 1,156,489
124 NET 204.15 1,146,080
125 CMA 84.24 922,248
126 BAIG ðŸš€ 16.42 848,336
127 RGTU ðŸ“ˆ 33.54 696,287
128 ROBN ðŸš€ ðŸ“ˆ 85.91 691,461
129 GUSH 25.61 563,132
130 QUBX ðŸ“ˆ 41.26 440,030
131 SOUX ðŸ“ˆ 22.60 420,321
132 IONL ðŸ“ˆ 52.04 391,954
133 APLX 93.15 211,124
134 FFTY 35.39 166,919
135 ERX 59.15 139,042
136 ARCX ðŸ“ˆ 52.55 69,842
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.