Thursday December 4, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $BBAI $RGTI $ACHR $QBTS $BMNR $SMR $IWM $RIVN $IREN $HPE $IONQ $CLSK $MARA $GRAB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 BBAI ðŸš€ ðŸ“ˆ 7.02 170,692,800 BigBear.ai, Inc.
2 RGTI ðŸš€ ðŸ“ˆ 30.06 76,980,500 Rigetti Computing, Inc.
3 ACHR ðŸš€ ðŸ“ˆ 8.95 66,945,800 Archer Aviation Inc.
4 QBTS ðŸš€ ðŸ“ˆ 28.73 51,972,400 D-Wave Quantum Inc.
5 BMNR ðŸ“ˆ 36.32 48,483,900 BitMine Immersion Technologies,
6 SMR ðŸ“ˆ 22.85 42,614,600 NuScale Power Corporation
7 IWM 251.85 40,245,800 iShares Russell 2000 ETF
8 RIVN 18.06 39,172,100 Rivian Automotive, Inc.
9 IREN ðŸš€ ðŸ“ˆ 46.45 37,973,700 IREN LIMITED
10 HPE 22.90 33,710,900 Hewlett Packard Enterprise Comp
11 IONQ ðŸš€ ðŸ“ˆ 54.76 33,399,900 IonQ, Inc.
12 CLSK ðŸ“ˆ 15.03 33,353,300 CleanSpark, Inc.
13 MARA ðŸš€ 12.44 32,405,800 MARA Holdings, Inc.
14 GRAB 5.30 31,185,200 Grab Holdings Limited
15 SOUN ðŸš€ ðŸ“ˆ 12.80 29,987,600 SoundHound AI, Inc.
16 WULF ðŸš€ ðŸ“ˆ 15.10 29,405,100 TeraWulf Inc.
17 CRWV ðŸš€ ðŸ“ˆ 85.75 29,382,900 CoreWeave, Inc.
18 PLTR ðŸš€ ðŸ“ˆ 177.92 29,217,800 Palantir Technologies Inc.
19 QUBT ðŸš€ ðŸ“ˆ 13.58 29,093,500 Quantum Computing Inc.
20 EOSE ðŸš€ ðŸ“ˆ 15.59 28,314,000 Eos Energy Enterprises, Inc.
21 ORCL ðŸš€ 214.33 23,316,900 Oracle Corporation
22 APLD ðŸš€ ðŸ“ˆ 31.14 22,458,200 Applied Digital Corporation
23 OKLO ðŸš€ ðŸ“ˆ 111.65 21,446,900 Oklo Inc.
24 JOBY ðŸ“ˆ 15.76 21,133,800 Joby Aviation, Inc.
25 HOOD ðŸ“ˆ 137.08 20,572,100 Robinhood Markets, Inc.
26 BE ðŸš€ ðŸ“ˆ 118.09 20,119,600 Bloom Energy Corporation
27 SERV ðŸš€ ðŸ“ˆ 13.00 19,691,200 Serve Robotics Inc.
28 DKNG 35.19 19,130,000 DraftKings Inc.
29 QS ðŸš€ ðŸ“ˆ 12.97 18,018,100 QuantumScape Corporation
30 SMCI ðŸš€ ðŸ“ˆ 34.23 17,205,700 Super Micro Computer, Inc.
31 AVGO 381.03 15,845,900 Broadcom Inc.
32 KDP 28.58 15,526,600 Keurig Dr Pepper Inc.
33 AEO ðŸš€ 24.18 15,167,300 American Eagle Outfitters, Inc.
34 CRCL ðŸš€ ðŸ“ˆ 87.46 14,235,400 Circle Internet Group, Inc.
35 AI ðŸš€ 15.32 14,087,300 C3.ai, Inc.
36 AUR ðŸ“ˆ 4.57 13,604,300 Aurora Innovation, Inc.
37 RIOT ðŸ“ˆ 15.59 12,930,000 Riot Platforms, Inc.
38 C 107.79 12,811,300 Citigroup, Inc.
39 MCHP 64.72 12,641,900 Microchip Technology Incorporat
40 CSCO 77.76 12,572,600 Cisco Systems, Inc.
41 ET 16.80 11,273,800 Energy Transfer LP
42 CORZ ðŸ“ˆ 17.08 10,713,700 Core Scientific, Inc.
43 TNA 48.78 10,570,700 Direxion Small Cap Bull 3X Shar
44 CRCG 3.32 9,800,700 Leverage Shares 2X Long CRCL Da
45 RF 26.41 9,766,600 Regions Financial Corporation
46 HAL 27.83 9,450,800 Halliburton Company
47 CTRA 27.34 9,036,800 Coterra Energy Inc.
48 VG ðŸ“ˆ 7.02 8,720,100 Venture Global, Inc.
49 RCAT ðŸš€ ðŸ“ˆ 8.32 8,584,800 Red Cat Holdings, Inc.
50 PR 14.85 8,507,900 Permian Resources Corporation
51 GLW 85.45 8,201,900 Corning Incorporated
52 ENPH 30.76 8,099,700 Enphase Energy, Inc.
53 BP 37.23 7,953,700 BP p.l.c.
54 USB 51.37 7,917,400 U.S. Bancorp
55 QXO ðŸ“ˆ 20.58 7,678,600 QXO, Inc.
56 COHR 177.35 6,568,600 Coherent Corp.
57 FIG ðŸš€ 38.71 6,476,100 Figma, Inc.
58 COIN ðŸ“ˆ 274.05 6,469,200 Coinbase Global, Inc.
59 BKR 50.61 6,357,400 Baker Hughes Company
60 SW 36.45 6,357,200 Smurfit WestRock plc
61 BB ðŸš€ ðŸ“ˆ 4.25 5,835,100 BlackBerry Limited
62 CX 10.98 5,470,200 Cemex, S.A.B. de C.V. Sponsored
63 LYG 5.17 5,425,400 Lloyds Banking Group Plc
64 SHOP ðŸš€ 162.31 5,415,000 Shopify Inc.
65 COO 77.03 5,125,400 The Cooper Companies, Inc.
66 OKLL ðŸ“ˆ 44.33 4,994,300 Defiance Daily Target 2x Long O
67 CELH ðŸš€ 42.66 4,891,300 Celsius Holdings, Inc.
68 CONL ðŸš€ ðŸ“ˆ 22.02 4,864,700 GraniteShares 2x Long COIN Dail
69 MCD 308.54 4,632,200 McDonald's Corporation
70 ODFL 153.51 4,582,700 Old Dominion Freight Line, Inc.
71 ANET 128.55 4,516,400 Arista Networks, Inc.
72 DJT ðŸš€ ðŸ“ˆ 11.79 4,296,000 Trump Media & Technology Group
73 COF 229.71 4,294,200 Capital One Financial Corporati
74 TER ðŸš€ 198.63 4,260,700 Teradyne, Inc.
75 CCJ 94.09 4,185,000 Cameco Corporation
76 FLEX 61.19 4,045,000 Flex Ltd.
77 ABNB 120.82 4,024,100 Airbnb, Inc.
78 CHYM 23.77 3,776,400 Chime Financial, Inc.
79 GEV 629.11 3,698,500 GE Vernova Inc.
80 TEM ðŸ“ˆ 76.33 3,648,100 Tempus AI, Inc.
81 FOXA 67.79 3,557,800 Fox Corporation
82 EOG 112.16 3,533,600 EOG Resources, Inc.
83 BHP 58.97 3,522,800 BHP Group Limited
84 KNX 50.93 3,469,300 Knight-Swift Transportation Hol
85 CART 43.13 3,426,600 Maplebear Inc.
86 TME 18.72 3,384,600 Tencent Music Entertainment Gro
87 TPR 115.06 3,382,100 Tapestry, Inc.
88 DECK ðŸš€ 96.25 3,311,500 Deckers Outdoor Corporation
89 KLAR 32.50 3,196,300 Klarna Group plc
90 OVV 42.28 3,118,900 Ovintiv Inc. (DE)
91 IBKR 65.95 3,100,500 Interactive Brokers Group, Inc.
92 CWVX ðŸ“ˆ 34.69 3,039,900 Tradr 2X Long CRWV Daily ETF
93 BEKE 16.80 3,030,600 KE Holdings Inc
94 SIRI 21.58 2,951,300 SiriusXM Holdings Inc.
95 ENTG 88.14 2,700,300 Entegris, Inc.
96 APO 136.75 2,680,200 Apollo Global Management, Inc.
97 WDAY 216.62 2,669,200 Workday, Inc.
98 ALLY 42.42 2,582,100 Ally Financial Inc.
99 KTOS ðŸ“ˆ 77.68 2,495,400 Kratos Defense & Security Solut
100 NWSA 25.63 2,467,000 News Corporation
101 CAT 599.15 2,313,600 Caterpillar, Inc.
102 FTI ðŸš€ 46.51 2,243,000 TechnipFMC plc
103 SYF 80.40 2,121,400 Synchrony Financial
104 LMND ðŸš€ ðŸ“ˆ 76.80 2,088,100 Lemonade, Inc.
105 EXEL 44.37 2,055,200 Exelixis, Inc.
106 AXP 371.15 2,027,200 American Express Company
107 FIGR ðŸš€ 39.02 1,950,800 Figure Technology Solutions, In
108 CLS ðŸš€ ðŸ“ˆ 322.79 1,932,500 Celestica, Inc.
109 BLSH 48.42 1,914,800 Bullish
110 GH ðŸš€ ðŸ“ˆ 108.52 1,905,500 Guardant Health, Inc.
111 DB 36.03 1,754,700 Deutsche Bank AG
112 ZM 86.58 1,728,700 Zoom Communications, Inc.
113 TRU 84.19 1,717,000 TransUnion
114 GS 837.83 1,670,800 Goldman Sachs Group, Inc. (The)
115 FANG 159.51 1,652,800 Diamondback Energy, Inc.
116 EA ðŸš€ 203.44 1,625,300 Electronic Arts Inc.
117 NXT 90.65 1,588,800 Nextpower Inc.
118 NVT 108.27 1,539,900 nVent Electric plc
119 NTR 60.05 1,538,500 Nutrien Ltd.
120 QBTX ðŸ“ˆ 49.17 1,472,300 Tradr 2X Long QBTS Daily ETF
121 NET 204.15 1,446,800 Cloudflare, Inc.
122 NRG 169.36 1,366,000 NRG Energy, Inc.
123 CDNS 337.30 1,348,600 Cadence Design Systems, Inc.
124 CMA 84.24 1,215,500 Comerica Incorporated
125 NEBX 45.16 1,189,600 Tradr 2X Long NBIS Daily ETF
126 BAIG ðŸš€ 16.42 863,000 Leverage Shares 2X Long BBAI Da
127 RGTU ðŸ“ˆ 33.54 709,600 Tradr 2X Long RGTI Daily ETF
128 ROBN ðŸš€ ðŸ“ˆ 85.91 704,300 T-Rex 2X Long HOOD Daily Target
129 GUSH 25.61 575,200 Direxion Daily S&P Oil & Gas Ex
130 QUBX ðŸ“ˆ 41.26 456,600 Tradr 2X Long QUBT Daily ETF
131 SOUX ðŸ“ˆ 22.60 427,700 Defiance Daily Target 2X Long S
132 IONL ðŸ“ˆ 52.04 402,100 GraniteShares 2x Long IONQ Dail
133 APLX 93.15 212,000 Tradr 2X Long APLD Daily ETF
134 FFTY 35.39 169,800 Innovator IBD 50 ETF
135 ERX 59.15 141,300 Direxion Energy Bull 2X Shares
136 ARCX ðŸ“ˆ 52.55 71,300 Tradr 2X Long ACHR Daily ETF
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.