Tuesday January 6, 2026 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $BBAI $AAL $F $SPY $VALE $NU $AMZN $SMR $SNAP $RKLB $ACHR $IWM $QBTS $FCX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →

Rank	Ticker	Price	Volume	Name
1	BBAI 🚀 📈	6.41	93,675,900	BigBear.ai, Inc.
2	AAL	15.67	84,702,000	American Airlines Group, Inc.
3	F	13.80	84,534,700	Ford Motor Company
4	SPY	691.81	69,273,800	SPDR S&P 500
5	VALE	14.17	61,443,200	VALE S.A.
6	NU	17.86	60,360,900	Nu Holdings Ltd.
7	AMZN	240.93	53,764,700	Amazon.com, Inc.
8	SMR 📈	19.57	51,439,000	NuScale Power Corporation
9	SNAP	8.79	49,090,000	Snap Inc.
10	RKLB 📈	86.03	43,669,700	Rocket Lab Corporation
11	ACHR 📈	8.82	41,952,300	Archer Aviation Inc.
12	IWM	256.06	40,677,800	iShares Russell 2000 ETF
13	QBTS 🚀 📈	31.27	35,312,000	D-Wave Quantum Inc.
14	FCX	56.15	35,253,300	Freeport-McMoRan, Inc.
15	JOBY 📈	16.30	31,880,200	Joby Aviation, Inc.
16	HL 🚀 📈	22.27	29,408,700	Hecla Mining Company
17	UAA	5.69	26,654,200	Under Armour, Inc.
18	CDE 📈	19.63	25,923,100	Coeur Mining, Inc.
19	AUR 📈	4.40	25,067,000	Aurora Innovation, Inc.
20	ITUB	7.45	24,279,900	Itau Unibanco Banco Holding SA
21	CCL	32.30	23,312,500	Carnival Corporation
22	AGNC	11.16	21,415,000	AGNC Investment Corp.
23	HOOD 📈	121.70	20,349,800	Robinhood Markets, Inc.
24	OKLO 🚀 📈	95.60	20,105,800	Oklo Inc.
25	CMG	38.62	20,093,200	Chipotle Mexican Grill, Inc.
26	NKE 🚀	65.35	19,973,200	Nike, Inc.
27	NCLH	23.80	19,598,300	Norwegian Cruise Line Holdings
28	B	47.74	18,896,000	Barrick Mining Corporation
29	LRCX	206.96	18,787,600	Lam Research Corporation
30	ASTS 📈	97.49	18,215,500	AST SpaceMobile, Inc.
31	IONQ 🚀 📈	50.76	16,937,500	IonQ, Inc.
32	PDD	122.66	15,740,400	PDD Holdings Inc.
33	RF	28.71	15,593,700	Regions Financial Corporation
34	HLN	10.27	14,835,200	Haleon plc
35	UWMC	4.51	14,729,400	UWM Holdings Corporation
36	EOSE 🚀 📈	14.15	14,680,000	Eos Energy Enterprises, Inc.
37	RIOT 📈	14.98	14,039,800	Riot Platforms, Inc.
38	AA	63.56	12,386,000	Alcoa Corporation
39	RCAT 🚀 📈	10.82	12,197,700	Red Cat Holdings, Inc.
40	TTD	39.74	12,163,500	The Trade Desk, Inc.
41	C	122.50	11,940,100	Citigroup, Inc.
42	HIMS 📈	35.44	11,836,300	Hims & Hers Health, Inc.
43	SBUX	89.46	11,351,100	Starbucks Corporation
44	CORZ 📈	16.79	11,305,600	Core Scientific, Inc.
45	META	660.62	11,074,400	Meta Platforms, Inc.
46	NEM	109.20	11,059,000	Newmont Corporation
47	QCOM	182.45	11,033,900	QUALCOMM Incorporated
48	YMM	11.60	10,961,200	Full Truck Alliance Co. Ltd.
49	PTON 🚀 📈	6.60	10,940,600	Peloton Interactive, Inc.
50	MP 📈	59.82	9,957,500	MP Materials Corp.
51	TOST	36.07	9,839,000	Toast, Inc.
52	TNA	51.05	9,772,000	Direxion Small Cap Bull 3X Shar
53	USB	56.08	9,362,500	U.S. Bancorp
54	QXO 📈	23.98	8,904,500	QXO, Inc.
55	LUNR 🚀 📈	18.82	8,738,200	Intuitive Machines, Inc.
56	SERV 🚀 📈	13.10	8,410,800	Serve Robotics Inc.
57	SE 🚀	142.89	8,311,800	Sea Limited
58	BEKE	17.38	8,198,700	KE Holdings Inc
59	LUV	42.47	7,993,200	Southwest Airlines Company
60	M 🚀	23.22	7,908,200	Macy's Inc
61	DAL	72.22	7,717,900	Delta Air Lines, Inc.
62	TGT	104.30	7,699,800	Target Corporation
63	BAX	20.55	7,682,700	Baxter International Inc.
64	KGC	30.39	7,306,500	Kinross Gold Corporation
65	SCHW	103.57	7,285,600	Charles Schwab Corporation (The
66	AEO 🚀	28.19	7,020,900	American Eagle Outfitters, Inc.
67	UPS	105.22	6,936,000	United Parcel Service, Inc.
68	DJT 🚀 📈	14.32	6,926,400	Trump Media & Technology Group
69	V	357.56	6,775,400	Visa Inc.
70	JHX 🚀	21.41	6,774,300	James Hardie Industries plc.
71	XP	17.05	6,763,100	XP Inc.
72	BCS	26.25	6,593,200	Barclays PLC
73	LYG	5.44	6,553,700	Lloyds Banking Group Plc
74	LCID	11.60	6,513,900	Lucid Group, Inc.
75	PCAR	117.08	6,441,100	PACCAR Inc.
76	ADI	292.94	6,428,000	Analog Devices, Inc.
77	SU	45.24	6,422,200	Suncor Energy Inc.
78	CX	11.92	6,154,200	Cemex, S.A.B. de C.V. Sponsored
79	PAAS	55.51	6,122,900	Pan American Silver Corp.
80	CRM	262.90	6,103,300	Salesforce, Inc.
81	EC	10.90	6,040,600	Ecopetrol S.A.
82	DD 🚀	43.44	5,989,100	DuPont de Nemours, Inc.
83	OKLL 🚀 📈	28.84	5,855,800	Defiance Daily Target 2x Long O
84	LYB 🚀	46.20	5,852,800	LyondellBasell Industries NV
85	DG	144.69	5,825,900	Dollar General Corporation
86	IP	41.00	5,768,500	International Paper Company
87	CAVA	67.11	5,741,100	CAVA Group, Inc.
88	ONON	49.04	5,714,900	On Holding AG
89	FIGR 🚀	56.01	5,668,800	Figure Technology Solutions, In
90	XYZ	70.00	5,470,900	Block, Inc.
91	AEG	7.89	5,456,700	Aegon Ltd. New York Registry Sh
92	UAL 🚀 📈	117.53	5,437,100	United Airlines Holdings, Inc.
93	ELAN	23.80	5,383,100	Elanco Animal Health Incorporat
94	COF	257.94	5,248,500	Capital One Financial Corporati
95	SNOW	234.53	5,208,600	Snowflake Inc.
96	SW	40.95	5,145,900	Smurfit WestRock plc
97	XPEV 🚀 📈	20.11	5,138,800	XPeng Inc.
98	SIRI	21.62	5,133,400	SiriusXM Holdings Inc.
99	SHOP 🚀	168.45	5,108,100	Shopify Inc.
100	SO	87.52	5,034,100	Southern Company (The)
101	BALL	54.30	4,932,200	Ball Corporation
102	CRH	128.87	4,918,200	CRH PLC
103	EBAY	91.51	4,648,800	eBay Inc.
104	DASH	229.38	4,629,600	DoorDash, Inc.
105	GH 🚀 📈	112.33	4,490,400	Guardant Health, Inc.
106	KIM	20.34	4,440,300	Kimco Realty Corporation (HC)
107	NXPI	245.95	4,418,000	NXP Semiconductors N.V.
108	DLTR	133.78	4,135,300	Dollar Tree, Inc.
109	TECK	51.34	4,123,300	Teck Resources Ltd
110	ACN	275.93	4,080,100	Accenture plc
111	BHP	64.80	4,058,000	BHP Group Limited
112	ADM	60.49	4,020,400	Archer-Daniels-Midland Company
113	HON	204.94	4,005,000	Honeywell International Inc.
114	KNX	55.04	3,986,900	Knight-Swift Transportation Hol
115	CART	44.42	3,961,700	Maplebear Inc.
116	ENTG	99.56	3,933,500	Entegris, Inc.
117	AMZU	37.91	3,928,600	Direxion Daily AMZN Bull 2X Sha
118	RTX	190.40	3,915,000	RTX Corporation
119	SYF	88.47	3,881,200	Synchrony Financial
120	NDAQ	100.69	3,745,700	Nasdaq, Inc.
121	RKLX 📈	59.39	3,680,000	Defiance Daily Target 2X Long R
122	SWKS	66.27	3,650,000	Skyworks Solutions, Inc.
123	AFRM	82.35	3,600,600	Affirm Holdings, Inc.
124	HMY	21.37	3,540,800	Harmony Gold Mining Company Lim
125	BIDU	146.42	3,528,200	Baidu, Inc.
126	GME 🚀 📈	20.66	3,405,000	GameStop Corporation
127	TER 🚀	228.84	3,377,900	Teradyne, Inc.
128	ALLY	47.06	3,360,300	Ally Financial Inc.
129	AU	93.66	3,284,900	AngloGold Ashanti PLC
130	FOXA	76.11	3,233,800	Fox Corporation
131	DOCS	45.69	3,227,500	Doximity, Inc.
132	ADBE	335.99	3,187,400	Adobe Inc.
133	ZM	85.76	3,186,100	Zoom Communications, Inc.
134	CSGP	67.20	3,143,300	CoStar Group, Inc.
135	ABNB	138.02	3,113,000	Airbnb, Inc.
136	MUFG	16.43	3,086,700	Mitsubishi UFJ Financial Group,
137	FDX	307.93	3,027,000	FedEx Corporation
138	KTOS 📈	91.93	2,910,600	Kratos Defense & Security Solut
139	CVNA 📈	440.44	2,860,300	Carvana Co.
140	MMM	166.21	2,854,800	3M Company
141	ROST	187.53	2,843,700	Ross Stores, Inc.
142	MFG	7.77	2,773,300	Mizuho Financial Group, Inc. Sp
143	APO	152.70	2,757,200	Apollo Global Management, Inc.
144	COST	889.10	2,742,300	Costco Wholesale Corporation
145	APG	41.18	2,713,500	APi Group Corporation
146	CAT	623.09	2,706,800	Caterpillar, Inc.
147	DHR	236.59	2,663,400	Danaher Corporation
148	ISRG 🚀	592.85	2,629,500	Intuitive Surgical, Inc.
149	SMFG	20.01	2,578,600	Sumitomo Mitsui Financial Group
150	TMO	620.72	2,554,800	Thermo Fisher Scientific Inc
151	AXP	383.56	2,544,100	American Express Company
152	CMA	92.45	2,521,700	Comerica Incorporated
153	GEHC	86.73	2,512,500	GE HealthCare Technologies Inc.
154	HWM	214.69	2,451,300	Howmet Aerospace Inc.
155	GLPI	44.63	2,428,200	Gaming and Leisure Properties,
156	HTHT	50.90	2,406,600	H World Group Limited
157	COO	84.32	2,396,400	The Cooper Companies, Inc.
158	LIN	437.16	2,359,400	Linde plc
159	AGI	40.60	2,289,100	Alamos Gold Inc.
160	LMND 🚀 📈	80.02	2,052,000	Lemonade, Inc.
161	CNM	55.65	2,039,500	Core & Main, Inc.
162	ODFL	168.88	2,038,100	Old Dominion Freight Line, Inc.
163	APTV	82.61	2,008,300	Aptiv PLC
164	VIK	74.08	1,994,100	Viking Holdings Ltd
165	TCOM	76.10	1,967,300	Trip.com Group Limited
166	ZBH	94.75	1,908,200	Zimmer Biomet Holdings, Inc.
167	ASML	1242.19	1,895,800	ASML Holding N.V. - New York Re
168	SYM 🚀 📈	70.45	1,895,300	Symbotic Inc.
169	SNPS	508.77	1,848,100	Synopsys, Inc.
170	WPM	125.51	1,828,700	Wheaton Precious Metals Corp
171	EXPE	299.21	1,817,900	Expedia Group, Inc.
172	MDB 🚀	435.86	1,740,100	MongoDB, Inc.
173	YINN 📈	48.05	1,720,900	Direxion Daily FTSE China Bull
174	QBTX 🚀 📈	46.70	1,676,500	Tradr 2X Long QBTS Daily ETF
175	BG	94.36	1,597,300	Bunge Limited
176	CAH	208.48	1,513,500	Cardinal Health, Inc.
177	FLUT	219.75	1,404,800	Flutter Entertainment plc
178	YUM	151.41	1,399,700	Yum! Brands, Inc.
179	ZTO	21.84	1,331,300	ZTO Express (Cayman) Inc.
180	SGI	90.76	1,079,800	Somnigroup International Inc.
181	BAIG 🚀 📈	12.00	883,400	Leverage Shares 2X Long BBAI Da
182	ULTA	650.06	707,500	Ulta Beauty, Inc.
183	GOLD	38.05	693,100	Gold.com, Inc.
184	FAS	183.46	476,200	Direxion Financial Bull 3X Shar
185	RETL	10.45	374,800	Direxion Daily Retail Bull 3X S
186	DRN	8.73	282,800	Direxion Daily Real Estate Bull
187	IONL 📈	41.63	265,300	GraniteShares 2x Long IONQ Dail
188	JNUG 🚀 📈	235.93	221,800	Direxion Daily Junior Gold Mine
189	FFTY	36.70	52,500	Innovator IBD 50 ETF
190	ARCX 📈	48.73	32,500	Tradr 2X Long ACHR Daily ETF

The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.

This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.