Wednesday September 24, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness 98 days ago. $F $MU $QS $IONQ $TLT $VALE $RCAT $RF $AUR $OWL $LRCX $SBUX $APH $LUNR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 F 60,193,800 Ford Motor Company
2 MU 57,096,400 Micron Technology, Inc.
3 QS ðŸš€ ðŸ“ˆ 43,754,300 QuantumScape Corporation
4 IONQ ðŸš€ ðŸ“ˆ 33,075,600 IonQ, Inc.
5 TLT 28,098,000 iShares 20+ Year Treasury Bond
6 VALE 24,335,900 VALE S.A.
7 RCAT ðŸš€ ðŸ“ˆ 21,208,400 Red Cat Holdings, Inc.
8 RF 17,567,500 Regions Financial Corporation
9 AUR ðŸ“ˆ 14,952,700 Aurora Innovation, Inc.
10 OWL 14,623,700 Blue Owl Capital Inc.
11 LRCX 12,435,900 Lam Research Corporation
12 SBUX 9,664,000 Starbucks Corporation
13 APH 8,434,100 Amphenol Corporation
14 LUNR ðŸš€ ðŸ“ˆ 7,628,400 Intuitive Machines, Inc.
15 NCLH 6,986,600 Norwegian Cruise Line Holdings
16 NLY 6,816,900 Annaly Capital Management Inc.
17 APP ðŸ“ˆ 5,991,500 Applovin Corporation
18 CHWY 5,949,600 Chewy, Inc.
19 HMY 5,514,300 Harmony Gold Mining Company Lim
20 TSCO 4,808,900 Tractor Supply Company
21 TMF 4,710,900 Direxion Daily 20-Yr Treasury B
22 FLEX 4,550,800 Flex Ltd.
23 RBRK ðŸš€ ðŸ“ˆ 4,425,600 Rubrik, Inc.
24 MGM 4,406,700 MGM Resorts International
25 KTOS 3,738,100 Kratos Defense & Security Solut
26 KIM 3,491,300 Kimco Realty Corporation (HC)
27 CLS ðŸ“ˆ 3,413,400 Celestica, Inc.
28 LVS 3,383,400 Las Vegas Sands Corp.
29 PLD 3,274,300 Prologis, Inc.
30 AGI 3,211,100 Alamos Gold Inc.
31 ONON 2,758,600 On Holding AG
32 IP 2,660,700 International Paper Company
33 PSTG ðŸš€ 2,589,800 Pure Storage, Inc.
34 TRU 2,032,300 TransUnion
35 WYNN 1,119,200 Wynn Resorts, Limited
36 DRN 592,300 Direxion Daily Real Estate Bull