Friday May 15, 2026 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness three days ago.

$GEV $CIEN $ULTA $TSM $CLS $CDNS $BE $NVDA $ROST $ARM $COIN $MSTR $LYV $FUTU
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 GEV 2,442,000 GE Vernova Inc.
2 CIEN 2,421,100 Ciena Corporation
3 ULTA  ðŸš€ 626,700 Ulta Beauty, Inc.
4 TSM  ðŸš€ 11,831,300 Taiwan Semiconductor Manufactur
5 CLS 1,898,600 Celestica, Inc.
6 CDNS 1,703,300 Cadence Design Systems, Inc.
7 BE  ðŸš€ ðŸ“ˆ 10,059,000 Bloom Energy Corporation
8 NVDA 179,993,300 NVIDIA Corporation
9 ROST 2,340,300 Ross Stores, Inc.
10 ARM  ðŸš€ 10,146,900 Arm Holdings plc
11 COIN  ðŸš€ ðŸ“ˆ 14,387,700 Coinbase Global, Inc.
12 MSTR  ðŸ“ˆ 19,607,900 Strategy Inc
13 LYV 1,924,000 Live Nation Entertainment, Inc.
14 FUTU 1,975,200 Futu Holdings Limited
15 NRG 2,721,600 NRG Energy, Inc.
16 IRM 1,249,400 Iron Mountain Incorporated (Del
17 ARES 2,895,300 Ares Management Corporation
18 TGT 3,660,800 Target Corporation
19 BX 4,863,900 Blackstone Inc.
20 ON 10,936,200 ON Semiconductor Corporation
21 PCAR 2,732,500 PACCAR Inc.
22 PFGC 1,994,200 Performance Food Group Company
23 GH 1,771,100 Guardant Health, Inc.
24 CP 3,586,400 Canadian Pacific Kansas City Li
25 XEL 4,701,700 Xcel Energy Inc.
26 GM  ðŸš€ 8,476,800 General Motors Company
27 FTI 3,610,700 TechnipFMC plc
28 BLDR 2,932,000 Builders FirstSource, Inc.
29 CARR 4,099,300 Carrier Global Corporation
30 WOLF  ðŸ“ˆ 9,989,400 Wolfspeed, Inc.
31 GEHC 4,775,800 GE HealthCare Technologies Inc.
32 W 3,896,000 Wayfair Inc.
33 LQDA  ðŸ“ˆ 2,143,200 Liquidia Corporation
34 APTV 4,683,100 Aptiv PLC
35 USB 10,006,200 U.S. Bancorp
36 IREN  ðŸš€ ðŸ“ˆ 48,511,300 IREN LIMITED
37 KTOS 4,032,200 Kratos Defense & Security Solut
38 IONQ  ðŸš€ ðŸ“ˆ 27,146,500 IonQ, Inc.
39 SYM  ðŸš€ ðŸ“ˆ 2,155,200 Symbotic Inc.
40 EXC 9,503,200 Exelon Corporation
41 APG 2,465,000 APi Group Corporation
42 APLD  ðŸš€ ðŸ“ˆ 17,672,400 Applied Digital Corporation
43 ALLY 2,629,000 Ally Financial Inc.
44 IRDM 2,003,200 Iridium Communications Inc
45 FLY 8,219,100 Firefly Aerospace Inc.
46 BLSH 2,193,800 Bullish
47 HPE 16,377,700 Hewlett Packard Enterprise Comp
48 SMCI  ðŸš€ ðŸ“ˆ 27,276,500 Super Micro Computer, Inc.
49 GLXY 4,046,900 Galaxy Digital Inc.
50 CMCSA 33,017,200 Comcast Corporation
51 YSS 4,604,800 York Space Systems Inc.
52 KIM 4,388,200 Kimco Realty Corporation (HC)
53 GEO  ðŸ“ˆ 1,503,700 Geo Group Inc (The) REIT
54 WULF  ðŸš€ ðŸ“ˆ 23,915,900 TeraWulf Inc.
55 NN  ðŸ“ˆ 3,304,400 NextNav Inc.
56 QBTS  ðŸš€ ðŸ“ˆ 23,685,700 D-Wave Quantum Inc.
57 CIFR  ðŸ“ˆ 20,511,600 Cipher Digital Inc.
58 BMNR  ðŸ“ˆ 50,172,700 BitMine Immersion Technologies,
59 RGTI  ðŸš€ ðŸ“ˆ 27,000,900 Rigetti Computing, Inc.
60 BAX 5,357,100 Baxter International Inc.
61 AMPX  ðŸ“ˆ 5,912,100 Amprius Technologies, Inc.
62 QXO  ðŸ“ˆ 22,321,300 QXO, Inc.
63 POET  ðŸ“ˆ 99,849,900 POET Technologies Inc.
64 RUN  ðŸš€ ðŸ“ˆ 11,486,100 Sunrun Inc.
65 F 108,217,600 Ford Motor Company
66 RKT 22,990,200 Rocket Companies, Inc.
67 CLSK  ðŸš€ ðŸ“ˆ 17,519,700 CleanSpark, Inc.
68 MARA  ðŸš€ 39,863,700 MARA Holdings, Inc.
69 INFQ 11,066,400 Infleqtion, Inc.
70 SMR  ðŸ“ˆ 24,955,100 NuScale Power Corporation
71 QUBT  ðŸš€ ðŸ“ˆ 21,684,700 Quantum Computing Inc.
72 GPK 7,697,700 Graphic Packaging Holding Compa
73 AI  ðŸš€ 5,217,600 C3.ai, Inc.
74 BBAI  ðŸš€ ðŸ“ˆ 33,794,900 BigBear.ai, Inc.
75 AMC  ðŸš€ 19,478,100 AMC Entertainment Holdings, Inc
Explore Related Scans
The Strat 2 - 2 Down
The Strat 2 Up In Conflict
Stochastic K Line Crossed Below 90
Stochastic Oscillator Bearish Cross
Above 50 SMA Most Days In A Row