Monday February 23, 2026 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness fourteen days ago. $SPY $TSLA $NU $QQQ $F $AMZN $PLTR $IWM $NFLX $SNAP $NOK $FIG $ITUB $PINS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 SPY 90,558,100 State Street SPDR S&P 500 ETF T
2 TSLA ðŸ“ˆ 69,680,000 Tesla, Inc.
3 NU 65,734,100 Nu Holdings Ltd.
4 QQQ 63,859,100 Invesco QQQ Trust, Series 1
5 F 59,134,400 Ford Motor Company
6 AMZN 53,581,500 Amazon.com, Inc.
7 PLTR ðŸ“ˆ 52,512,200 Palantir Technologies Inc.
8 IWM 44,001,100 iShares Russell 2000 ETF
9 NFLX 38,363,000 Netflix, Inc.
10 SNAP 38,131,900 Snap Inc.
11 NOK ðŸš€ 32,001,000 Nokia Corporation Sponsored
12 FIG ðŸš€ 26,505,100 Figma, Inc.
13 ITUB 26,030,200 Itau Unibanco Banco Holding SA
14 PINS ðŸš€ 23,295,000 Pinterest, Inc.
15 UBER 22,921,600 Uber Technologies, Inc.
16 SMCI ðŸš€ ðŸ“ˆ 21,437,200 Super Micro Computer, Inc.
17 WFC 20,607,000 Wells Fargo & Company
18 CPNG ðŸš€ 19,897,500 Coupang, Inc.
19 IBM 19,522,900 International Business Machines
20 U ðŸš€ 19,151,100 Unity Software Inc.
21 NKE ðŸš€ 17,748,800 Nike, Inc.
22 ET 17,671,600 Energy Transfer LP
23 AVGO 16,472,400 Broadcom Inc.
24 V 13,048,000 Visa Inc.
25 JPM 12,955,400 JP Morgan Chase & Co.
26 SHOP ðŸš€ 12,764,100 Shopify Inc.
27 COIN ðŸ“ˆ 12,685,500 Coinbase Global, Inc. - 3
28 MRVL 11,622,600 Marvell Technology, Inc.
29 SCHW 11,226,900 Charles Schwab Corporation (The
30 PTON ðŸ“ˆ 10,710,400 Peloton Interactive, Inc.
31 STLA 10,406,200 Stellantis N.V.
32 ACN 10,007,300 Accenture plc
33 XP 9,866,500 XP Inc.
34 APO 9,437,300 Apollo Global Management, Inc.
35 GAP 9,400,300 Gap, Inc. (The)
36 COF 8,882,900 Capital One Financial Corporati
37 CRCL ðŸš€ ðŸ“ˆ 8,797,200 Circle Internet Group, Inc.
38 META 8,605,900 Meta Platforms, Inc.
39 UAA 8,414,500 Under Armour, Inc.
40 AES 8,357,600 The AES Corporation
41 QCOM 8,260,100 QUALCOMM Incorporated
42 DAL 8,154,600 Delta Air Lines, Inc.
43 M ðŸš€ 8,087,000 Macy's Inc
44 TGT 7,924,800 Target Corporation
45 SBUX 7,696,700 Starbucks Corporation
46 GM ðŸš€ 7,490,500 General Motors Company
47 AXP 7,092,600 American Express Company
48 IOT ðŸš€ 6,875,500 Samsara Inc.
49 EBAY 6,852,200 eBay Inc.
50 SYF 6,762,900 Synchrony Financial
51 CHWY 6,752,900 Chewy, Inc.
52 CX 6,596,700 Cemex, S.A.B. de C.V. Sponsored
53 ONON 6,451,000 On Holding AG
54 BBWI 6,441,500 Bath & Body Works, Inc.
55 W ðŸ“ˆ 6,377,700 Wayfair Inc.
56 AS 6,225,300 Amer Sports, Inc.
57 RUN ðŸš€ ðŸ“ˆ 6,199,400 Sunrun Inc.
58 MGM 6,141,400 MGM Resorts International
59 APH 6,070,400 Amphenol Corporation
60 GPN ðŸš€ 5,818,800 Global Payments Inc.
61 UAL ðŸš€ ðŸ“ˆ 5,814,200 United Airlines Holdings, Inc.
62 TME 5,716,700 Tencent Music Entertainment Gro
63 LVS 5,578,900 Las Vegas Sands Corp.
64 HD 5,495,700 Home Depot, Inc. (The)
65 AEO ðŸš€ ðŸ“ˆ 5,420,800 American Eagle Outfitters, Inc.
66 YMM 5,193,900 Full Truck Alliance Co. Ltd.
67 MCHP ðŸ“ˆ 5,034,200 Microchip Technology Incorporat
68 EXPE 4,790,800 Expedia Group, Inc.
69 BEKE 4,729,900 KE Holdings Inc
70 CVNA ðŸ“ˆ 4,559,000 Carvana Co.
71 RDDT ðŸš€ ðŸ“ˆ 4,529,900 Reddit, Inc.
72 NDAQ 4,512,100 Nasdaq, Inc.
73 NWSA 4,045,900 News Corporation
74 SE ðŸš€ 3,951,100 Sea Limited
75 RELX 3,927,100 RELX PLC PLC
76 AA 3,887,900 Alcoa Corporation
77 DOCS 3,837,800 Doximity, Inc.
78 IBKR 3,814,100 Interactive Brokers Group, Inc.
79 ZIM ðŸš€ ðŸ“ˆ 3,781,100 ZIM Integrated Shipping Service
80 ELAN 3,775,200 Elanco Animal Health Incorporat
81 KMX 3,748,900 CarMax Inc
82 FTV 3,531,400 Fortive Corporation
83 LYV 3,509,500 Live Nation Entertainment, Inc.
84 FLEX 3,440,600 Flex Ltd.
85 TCOM 3,440,300 Trip.com Group Limited
86 DD ðŸš€ 3,232,100 DuPont de Nemours, Inc.
87 JHX ðŸš€ 3,146,000 James Hardie Industries plc.
88 AMKR 3,107,600 Amkor Technology, Inc.
89 FOXA 2,973,700 Fox Corporation
90 EVGO ðŸš€ ðŸ“ˆ 2,912,800 EVgo Inc.
91 USFD ðŸš€ 2,881,100 US Foods Holding Corp.
92 TWLO 2,865,900 Twilio Inc.
93 CCJ 2,771,300 Cameco Corporation
94 DLTR 2,697,800 Dollar Tree, Inc.
95 APG 2,605,600 APi Group Corporation
96 TER ðŸš€ ðŸ“ˆ 2,567,600 Teradyne, Inc.
97 TPR ðŸš€ 2,423,000 Tapestry, Inc.
98 CHYM 2,396,100 Chime Financial, Inc.
99 Q 2,343,700 Qnity Electronics, Inc.
100 COO 2,338,700 The Cooper Companies, Inc.
101 LULU 2,325,600 lululemon athletica inc.
102 NVT 2,279,200 nVent Electric plc
103 MAS 2,110,100 Masco Corporation
104 ZTO 2,100,300 ZTO Express (Cayman) Inc.
105 TIGR ðŸš€ ðŸ“ˆ 2,082,700 UP Fintech Holding Limited
106 KNX 2,078,000 Knight-Swift Transportation Hol
107 SPOT ðŸš€ 2,051,600 Spotify Technology S.A.
108 TRU 1,976,000 TransUnion
109 ROST 1,795,400 Ross Stores, Inc.
110 ISRG ðŸš€ 1,764,900 Intuitive Surgical, Inc.
111 NXPI 1,703,500 NXP Semiconductors N.V.
112 DHI 1,650,900 D.R. Horton, Inc.
113 SGI 1,628,900 Somnigroup International Inc.
114 SN 1,473,500 SharkNinja, Inc.
115 PFGC 1,354,800 Performance Food Group Company
116 ODFL 1,280,300 Old Dominion Freight Line, Inc.
117 NXT ðŸ“ˆ 1,168,300 Nextpower Inc.