Thursday September 18, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $T $TTD $KO $VZ $WMT $XOM $KGC $AGNC $MO $NDAQ $DIS $JNJ $V $UWMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 T 29.20 30,142,900
2 TTD 43.93 22,314,400
3 KO 66.46 17,722,900
4 VZ 43.67 16,507,300
5 WMT 103.60 14,869,400
6 XOM 113.93 14,628,700
7 KGC 22.26 14,341,100
8 AGNC 10.10 13,952,900
9 MO 63.94 10,329,700
10 NDAQ 88.87 9,834,700
11 DIS 114.86 9,460,500
12 JNJ 174.16 8,200,900
13 V 338.18 7,526,600
14 UWMC 6.57 7,422,200
15 PM 161.76 6,547,700
16 CVX 158.84 6,244,200
17 MNST 64.64 5,903,500
18 CELH ðŸš€ 55.19 4,471,800
19 HON 210.20 4,453,600
20 FI 132.87 3,239,400
21 NFLX 1207.78 3,169,100
22 DECK ðŸš€ 115.43 2,906,100
23 CCI 92.96 2,717,100
24 VLO 163.85 2,492,500
25 HDB 35.62 2,348,000
26 SPG 180.09 1,898,600
27 COST 952.36 1,860,900
28 ZBH 100.21 1,304,500
29 GUSH 24.78 1,210,500
30 ERX 56.36 296,800