Thursday September 18, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $T $TTD $KO $VZ $WMT $XOM $KGC $AGNC $MO $NDAQ $DIS $JNJ $V $UWMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 T 29.20 30,142,900
2 TTD 43.93 22,314,400
3 KO 66.46 17,722,900
4 VZ 43.67 16,507,300
5 WMT 103.60 14,869,400
6 XOM 113.93 14,628,700
7 KGC 22.26 14,341,100
8 AGNC 10.10 13,952,900
9 MO 63.94 10,329,700
10 NDAQ 88.87 9,834,700
11 DIS 114.86 9,460,500
12 JNJ 174.16 8,200,900
13 V 338.18 7,526,600
14 UWMC 6.57 7,422,200
15 PM 161.76 6,547,700
16 CVX 158.84 6,244,200
17 MNST 64.64 5,903,500
18 CELH ðŸš€ 55.19 4,471,800
19 HON 210.20 4,453,600
20 FI 132.87 3,239,400
21 NFLX 1207.78 3,169,100
22 DECK ðŸš€ 115.43 2,906,100
23 CCI 92.96 2,717,100
24 VLO 163.85 2,492,500
25 SPG 180.09 1,898,600
26 COST 952.36 1,860,900
27 ZBH 100.21 1,304,500
28 GUSH 24.78 1,210,500
29 ERX 56.36 296,800