Thursday September 25, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $TSLL $TSLA $CLSK $PBR $DOW $NKE $UAA $META $TGT $CRM $QCOM $VTRS $BBWI $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 TSLL ðŸš€ ðŸ“ˆ 19.19 156,797,200
2 TSLA ðŸ“ˆ 423.39 96,746,400
3 CLSK ðŸ“ˆ 13.68 37,228,400
4 PBR 13.11 25,172,100
5 DOW 22.20 16,437,600
6 NKE ðŸš€ 69.24 13,075,300
7 UAA 4.77 11,912,700
8 META 748.91 10,591,100
9 TGT 87.14 8,566,300
10 CRM 240.95 8,145,500
11 QCOM 169.68 8,093,700
12 VTRS 9.49 7,761,700
13 BBWI 25.84 7,687,500
14 M ðŸš€ 17.08 7,652,500
15 PBR-A 12.08 7,632,400
16 ON 49.77 7,393,100
17 BTDR ðŸš€ ðŸ“ˆ 16.57 5,848,500
18 LYB 48.98 5,703,700
19 MCHP ðŸ“ˆ 64.84 4,621,100
20 FI 128.66 4,520,000
21 ARM ðŸš€ ðŸ“ˆ 140.65 4,312,200
22 KMB 121.72 4,024,700
23 COO 66.89 3,943,400
24 TMO 459.22 3,229,300
25 CAH 148.96 3,164,900
26 COST 943.31 2,991,500
27 OMC 75.88 2,613,000
28 ADI 247.53 2,410,900
29 UL 59.33 2,325,200
30 GPN 84.90 2,184,700
31 BDX 180.59 1,873,200
32 GPC 136.26 941,600
33 UTSL 41.44 136,100