Thursday September 25, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $TSLL $TSLA $CLSK $PBR $DOW $NKE $UAA $META $QCOM $VTRS $ON $PBR-A $TGT $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 TSLL ðŸš€ 19.19 152,244,242
2 TSLA 423.39 95,697,521
3 CLSK 13.68 36,787,129
4 PBR 13.11 24,060,353
5 DOW 22.20 16,415,352
6 NKE ðŸš€ 69.24 10,825,751
7 UAA 4.77 10,787,396
8 META 748.91 10,517,824
9 QCOM 169.68 7,900,653
10 VTRS 9.49 7,538,086
11 ON 49.77 7,390,265
12 PBR-A 12.08 7,223,214
13 TGT 87.14 7,123,496
14 M ðŸš€ 17.08 7,111,401
15 BBWI 25.84 6,908,834
16 CRM 240.95 6,233,276
17 BTDR ðŸš€ 16.57 5,816,647
18 LYB 48.98 5,235,751
19 MCHP 64.84 4,615,037
20 FI 128.66 4,512,700
21 ARM ðŸš€ 140.65 4,245,425
22 KMB 121.72 4,008,062
23 COO 66.89 3,938,275
24 TMO 459.22 2,827,068
25 BF-B 26.74 2,826,572
26 COST 943.31 2,617,362
27 OMC 75.88 2,612,359
28 CAH 148.96 2,516,915
29 ADI 247.53 2,305,185
30 UL 59.33 2,191,235
31 HDB 34.25 2,072,124
32 GPN 84.90 1,717,324
33 BDX 180.59 1,524,505
34 GPC 136.26 698,621
35 UTSL 41.44 133,558