Monday November 3, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $BBAI $T $F $ACHR $RGTI $JOBY $HIMS $CLF $IWM $NCLH $IONQ $FI $KHC $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 BBAI ðŸš€ ðŸ“ˆ 6.30 90,997,300
2 T 24.53 89,327,700
3 F 13.01 80,419,400
4 ACHR ðŸš€ ðŸ“ˆ 10.42 73,801,400
5 RGTI ðŸš€ ðŸ“ˆ 39.12 59,342,400
6 JOBY ðŸ“ˆ 16.32 42,130,200
7 HIMS ðŸ“ˆ 44.39 40,539,900
8 CLF ðŸš€ 11.87 31,398,100
9 IWM 245.44 28,887,900
10 NCLH 22.18 27,938,600
11 IONQ ðŸš€ ðŸ“ˆ 58.40 23,850,500
12 FI 65.14 22,480,500
13 KHC 24.33 20,122,500
14 HOOD ðŸ“ˆ 147.08 17,187,600
15 ORCL ðŸš€ 257.85 15,709,200
16 SMR ðŸ“ˆ 40.83 15,378,700
17 MRVL ðŸš€ 90.37 14,308,700
18 FCX 41.18 13,717,200
19 TNA 46.22 12,999,500
20 LCID 16.64 12,250,900
21 ASTS ðŸ“ˆ 71.14 11,835,900
22 RKLB ðŸš€ ðŸ“ˆ 61.34 11,463,500
23 GM ðŸš€ 68.22 10,252,300
24 TTD 49.12 9,623,200
25 AES 13.62 9,559,400
26 COIN ðŸ“ˆ 330.42 9,341,700
27 CRCL ðŸš€ ðŸ“ˆ 117.86 9,050,500
28 RCAT ðŸš€ ðŸ“ˆ 10.26 8,823,500
29 IP 36.93 8,036,600
30 ENPH 29.51 7,912,600
31 JPM 309.35 7,770,000
32 JD 32.78 7,712,000
33 UPS 94.09 7,693,100
34 TSCO 52.49 7,643,300
35 OXY 40.92 7,293,400
36 TMUS 203.32 7,093,300
37 PTON ðŸš€ ðŸ“ˆ 7.27 6,834,200
38 CONL ðŸš€ ðŸ“ˆ 34.05 6,237,700
39 NFLX 1100.09 5,863,400
40 APA 22.49 5,804,000
41 TGT 91.45 5,698,100
42 DECK ðŸš€ 81.12 5,290,000
43 SEDG ðŸš€ ðŸ“ˆ 32.87 5,047,500
44 PANW 219.23 5,011,600
45 HON 197.77 4,963,400
46 KMX 41.34 4,953,700
47 CPB 29.91 4,828,600
48 LULU 165.47 4,237,600
49 DHI 145.06 4,226,000
50 ACN 248.44 4,196,300
51 RTX 177.04 3,843,800
52 EOG 105.64 3,749,700
53 LEN 120.59 3,553,100
54 OMC 73.03 3,438,600
55 MMM 162.19 3,141,200
56 W ðŸ“ˆ 103.30 2,905,100
57 PCAR 97.46 2,753,000
58 ALB 96.53 2,737,500
59 EA ðŸš€ 199.89 2,618,400
60 RCL 277.80 2,467,200
61 CRCG 6.73 2,034,900
62 FANG 141.27 1,964,300
63 SNPS 445.72 1,944,000
64 ZBH 99.88 1,724,900
65 NUE 148.12 1,642,400
66 QUBX ðŸ“ˆ 12.28 1,572,800
67 NAIL ðŸš€ ðŸ“ˆ 55.82 1,405,400
68 BG 94.02 1,300,900
69 FAS 158.69 769,900
70 ROBN ðŸš€ ðŸ“ˆ 108.13 686,300
71 BAIG 15.49 683,700
72 ARCX ðŸ“ˆ 15.53 345,200
73 RGTU ðŸ“ˆ 65.79 343,100
74 IONL ðŸ“ˆ 66.52 255,000
75 ERX 54.38 249,600