Thursday November 6, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $SOXL $SPY $TQQQ $QQQ $AMD $BBAI $IREN $HOOD $WBD $RGTI $AMZN $SOUN $QBTS $IWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 SOXL ðŸš€ ðŸ“ˆ 43.01 106,419,600
2 SPY 670.31 85,035,300
3 TQQQ ðŸ“ˆ 106.89 78,230,700
4 QQQ 611.67 72,115,100
5 AMD 237.70 66,049,700
6 BBAI ðŸš€ ðŸ“ˆ 5.66 65,576,300
7 IREN ðŸš€ ðŸ“ˆ 66.96 52,439,800
8 HOOD ðŸ“ˆ 127.08 50,477,800
9 WBD ðŸš€ 22.42 48,559,200
10 RGTI ðŸš€ ðŸ“ˆ 34.36 46,667,000
11 AMZN 243.04 46,004,200
12 SOUN ðŸš€ ðŸ“ˆ 14.23 44,665,100
13 QBTS ðŸš€ ðŸ“ˆ 28.39 41,880,600
14 IWM 240.35 40,601,200
15 BMNR ðŸ“ˆ 37.37 38,672,100
16 WULF ðŸš€ ðŸ“ˆ 14.28 34,181,800
17 CMG 30.56 31,448,200
18 FCX 38.65 25,307,300
19 TTD 45.90 24,102,100
20 META 618.94 23,628,800
21 HPE 23.40 22,854,200
22 QUBT ðŸš€ ðŸ“ˆ 13.15 21,239,500
23 PTON ðŸš€ ðŸ“ˆ 6.71 20,763,200
24 AMDL ðŸš€ ðŸ“ˆ 20.26 20,652,700
25 CLSK ðŸ“ˆ 15.40 19,517,600
26 ORCL ðŸš€ 243.80 18,678,300
27 STLA 10.08 18,248,400
28 FI 61.63 17,566,200
29 CCL 26.37 16,602,400
30 QCOM 173.20 16,184,700
31 OKLO ðŸš€ ðŸ“ˆ 106.75 15,789,600
32 TNA 43.26 14,540,500
33 MSTR ðŸš€ ðŸ“ˆ 237.20 14,468,300
34 CPNG 29.00 13,875,500
35 KDP 26.36 12,916,800
36 COIN ðŸ“ˆ 295.22 12,191,200
37 TEM ðŸ“ˆ 72.09 11,768,000
38 TSM 289.24 11,516,900
39 CHYM 18.09 11,343,500
40 MCHP 59.35 10,993,500
41 AFRM ðŸ“ˆ 65.96 10,654,800
42 BITX ðŸ“ˆ 40.66 10,380,500
43 DIS 110.49 10,291,800
44 MNST 66.31 10,132,900
45 SHOP ðŸš€ 156.05 10,030,000
46 ABNB 120.53 9,853,400
47 ASX 15.37 9,607,700
48 UPST ðŸš€ ðŸ“ˆ 37.72 9,289,500
49 ON 48.80 9,214,500
50 ASTS ðŸ“ˆ 65.28 7,899,900
51 APH 138.11 7,647,400
52 CONL ðŸš€ ðŸ“ˆ 26.79 7,195,400
53 CCJ 90.24 7,109,500
54 TGT 89.15 7,051,500
55 DJT ðŸš€ ðŸ“ˆ 13.33 6,929,900
56 PTEN 6.07 6,672,100
57 BBWI 22.66 6,035,800
58 VRT 183.02 5,907,100
59 GME ðŸš€ ðŸ“ˆ 21.35 5,718,100
60 BTDR ðŸš€ ðŸ“ˆ 21.22 5,096,500
61 RDDT ðŸš€ ðŸ“ˆ 183.64 4,918,900
62 CSGP 67.36 4,763,700
63 CVNA ðŸ“ˆ 290.14 4,730,800
64 EVGO ðŸš€ ðŸ“ˆ 3.41 4,671,700
65 TSCO 53.10 4,611,900
66 COF 216.88 4,059,000
67 CRCG 4.73 3,932,600
68 ADBE 327.35 3,888,700
69 BLSH 44.59 3,702,400
70 DLTR 101.97 3,700,800
71 IBKR 69.86 3,574,600
72 MCD 298.41 3,544,900
73 ACN 241.34 3,512,400
74 SIRI 21.63 3,230,300
75 LI 20.17 3,102,700
76 HON 195.91 3,031,300
77 ODFL 137.69 3,031,300
78 EXAS 67.22 2,797,500
79 OKLL ðŸ“ˆ 45.54 2,794,300
80 PSTG ðŸš€ 93.09 2,664,100
81 UL 60.91 2,628,500
82 ROBN ðŸš€ ðŸ“ˆ 78.96 2,411,100
83 BBY 78.67 2,330,200
84 ENTG 85.70 2,289,700
85 SYM ðŸ“ˆ 70.18 2,089,200
86 AMZU 41.39 2,059,300
87 NXPI 206.45 2,037,800
88 DOCU 69.73 1,827,500
89 NTAP 113.77 1,807,900
90 FIGR 35.69 1,765,800
91 NVT 109.97 1,344,900
92 QBTX ðŸš€ ðŸ“ˆ 54.41 1,275,900
93 QUBX ðŸ“ˆ 8.74 1,081,600
94 ASML 1029.20 1,073,000
95 RETL 7.48 526,700
96 SOUX ðŸ“ˆ 30.18 473,300
97 FAS 161.08 381,800
98 FFTY 36.88 371,200
99 BAIG 12.18 356,900
100 RGTU ðŸ“ˆ 49.28 214,800