Monday November 17, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $SPY $INTC $F $ACHR $IWM $SNAP $GRAB $HOOD $WBD $SMCI $SOUN $VALE $HIMS $CRWV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 SPY 665.67 80,852,832
2 INTC ðŸš€ 34.71 71,277,888
3 F 12.88 66,382,984
4 ACHR ðŸš€ ðŸ“ˆ 7.42 64,805,744
5 IWM 232.74 54,490,423
6 SNAP 8.18 48,536,840
7 GRAB 5.33 41,632,325
8 HOOD ðŸ“ˆ 115.97 39,690,274
9 WBD ðŸš€ 22.74 36,650,340
10 SMCI ðŸš€ ðŸ“ˆ 34.10 32,253,343
11 SOUN ðŸš€ ðŸ“ˆ 11.43 29,038,869
12 VALE 12.17 28,101,687
13 HIMS ðŸ“ˆ 35.58 28,086,017
14 CRWV ðŸš€ ðŸ“ˆ 75.33 25,692,883
15 SMR ðŸ“ˆ 21.06 24,137,198
16 RKT 16.42 23,792,250
17 QS ðŸš€ ðŸ“ˆ 12.95 21,315,036
18 CMG 30.53 19,337,301
19 RKLB ðŸš€ ðŸ“ˆ 43.31 17,432,229
20 FCX 39.00 17,041,745
21 AUR ðŸ“ˆ 3.83 16,780,903
22 MRVL ðŸš€ 83.45 16,178,084
23 COIN ðŸ“ˆ 263.95 15,498,358
24 CCL 25.36 14,294,800
25 STLA 9.98 14,084,206
26 TNA 39.01 13,449,057
27 RF 24.30 13,240,059
28 HL ðŸš€ ðŸ“ˆ 13.98 12,594,287
29 WFC 83.42 11,945,267
30 SHOP ðŸš€ 139.93 11,664,341
31 PINS 25.52 11,499,092
32 PBR 13.12 11,202,601
33 C 98.19 10,499,275
34 LYG 4.70 10,314,494
35 PTON ðŸš€ ðŸ“ˆ 7.14 10,139,447
36 QCOM 166.75 10,135,702
37 OKLO ðŸš€ ðŸ“ˆ 95.36 10,119,582
38 CWVX ðŸ“ˆ 5.49 9,423,000
39 ASTS ðŸ“ˆ 56.60 9,294,725
40 UWMC 4.90 8,660,040
41 DAL 55.76 8,270,148
42 UAL ðŸš€ ðŸ“ˆ 89.95 7,934,091
43 CONL ðŸš€ ðŸ“ˆ 20.97 7,798,865
44 OXY 41.69 7,209,992
45 ENPH 27.53 7,173,583
46 SERV ðŸš€ ðŸ“ˆ 8.93 7,142,050
47 HAL 26.62 6,701,496
48 MOS 24.52 6,058,775
49 AA 35.78 6,049,459
50 CX 10.00 5,600,902
51 QXO ðŸ“ˆ 16.96 5,501,175
52 AFRM 68.17 5,443,229
53 UPST ðŸš€ ðŸ“ˆ 36.06 5,376,762
54 PBR-A 12.35 5,342,779
55 LI 18.83 5,302,661
56 BA 191.81 5,211,588
57 M ðŸš€ 19.15 5,099,756
58 AI ðŸš€ 13.44 5,053,588
59 AEG 7.63 5,010,504
60 ABNB 117.60 4,979,677
61 HST 17.23 4,891,081
62 CHYM 18.45 4,715,609
63 LUV 31.85 4,711,306
64 IBKR 63.41 4,682,068
65 CRM 237.03 4,541,821
66 STM 22.74 4,375,742
67 TIGR ðŸš€ ðŸ“ˆ 9.30 4,280,326
68 GME ðŸš€ ðŸ“ˆ 20.50 4,257,657
69 CAVA 45.23 4,206,013
70 MUFG 15.42 4,047,573
71 HMY 16.62 3,978,434
72 DDOG ðŸš€ 180.26 3,903,108
73 PM 152.76 3,885,065
74 ENTG 74.79 3,824,012
75 ADI 229.94 3,741,321
76 NET 202.25 3,722,639
77 CCJ 83.03 3,659,403
78 FLUT 191.11 3,635,011
79 EVGO ðŸš€ ðŸ“ˆ 2.93 3,483,141
80 APO 124.34 3,446,332
81 SEDG ðŸš€ ðŸ“ˆ 34.27 3,344,649
82 DECK ðŸš€ 80.72 3,251,514
83 LULU 164.16 3,219,782
84 SYF 70.47 3,130,123
85 IBM 297.17 3,052,513
86 DOCS 47.07 2,914,216
87 TEAM 146.02 2,862,621
88 HON 196.08 2,767,211
89 DT 45.15 2,703,882
90 GFI 39.31 2,681,870
91 OKTA ðŸš€ 81.07 2,401,968
92 OVV 38.20 2,361,884
93 TWLO 120.22 2,276,554
94 FTI ðŸš€ 42.73 2,264,599
95 WDAY 224.95 2,258,258
96 ZM 81.86 2,222,579
97 KTOS ðŸ“ˆ 70.24 2,212,086
98 CF 80.69 2,190,659
99 RCL 246.71 2,183,642
100 NTR 56.99 2,175,046
101 ALLY 37.71 2,119,059
102 OKLL ðŸ“ˆ 35.07 2,017,380
103 DOCU 64.67 1,966,661
104 LMND ðŸš€ ðŸ“ˆ 67.07 1,959,414
105 JEF 52.49 1,958,123
106 CCI 90.55 1,795,540
107 MFG 6.78 1,700,214
108 NTNX 64.60 1,685,342
109 CDNS 311.29 1,503,926
110 FERG 235.69 1,438,748
111 MDB ðŸš€ 339.60 1,394,180
112 CMA 75.75 1,354,722
113 TMO 567.16 1,295,335
114 SGI 86.00 1,243,542
115 FDX 264.73 1,193,721
116 NNOX ðŸ“ˆ 2.83 1,080,918
117 ROBN ðŸš€ ðŸ“ˆ 64.29 1,022,707
118 RETL 7.40 666,143
119 ARCX ðŸ“ˆ 7.50 622,524
120 SOUX ðŸ“ˆ 18.55 263,832