Monday November 17, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $SPY $F $INTC $ACHR $IWM $SNAP $GRAB $HOOD $WBD $SMCI $HIMS $SOUN $CRWV $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 SPY 665.67 90,456,100
2 F 12.88 73,404,400
3 INTC ðŸš€ 34.71 72,580,100
4 ACHR ðŸš€ ðŸ“ˆ 7.42 68,986,500
5 IWM 232.74 55,765,900
6 SNAP 8.18 50,923,000
7 GRAB 5.33 42,280,700
8 HOOD ðŸ“ˆ 115.97 40,078,600
9 WBD ðŸš€ 22.74 36,814,300
10 SMCI ðŸš€ ðŸ“ˆ 34.10 32,689,500
11 HIMS ðŸ“ˆ 35.58 30,155,500
12 SOUN ðŸš€ ðŸ“ˆ 11.43 29,540,800
13 CRWV ðŸš€ ðŸ“ˆ 75.33 29,176,400
14 VALE 12.17 28,106,100
15 SMR ðŸ“ˆ 21.06 24,986,200
16 RKT 16.42 23,852,400
17 QS ðŸš€ ðŸ“ˆ 12.95 23,617,100
18 CMG 30.53 21,919,800
19 RKLB ðŸš€ ðŸ“ˆ 43.31 17,583,500
20 FCX 39.00 17,578,500
21 AUR ðŸ“ˆ 3.83 16,897,300
22 MRVL ðŸš€ 83.45 16,548,600
23 CCL 25.36 16,530,000
24 STLA 9.98 15,865,700
25 COIN ðŸ“ˆ 263.95 15,822,400
26 RF 24.30 15,588,200
27 WFC 83.42 14,457,100
28 HL ðŸš€ ðŸ“ˆ 13.98 13,702,900
29 TNA 39.01 13,650,200
30 PINS 25.52 13,399,000
31 SHOP ðŸš€ 139.93 12,531,800
32 UWMC 4.90 12,410,800
33 PBR 13.12 12,294,400
34 C 98.19 11,389,600
35 OKLO ðŸš€ ðŸ“ˆ 95.36 10,697,000
36 LYG 4.70 10,522,400
37 QCOM 166.75 10,211,100
38 PTON ðŸš€ ðŸ“ˆ 7.14 10,158,300
39 CWVX ðŸ“ˆ 5.49 9,634,500
40 ASTS ðŸ“ˆ 56.60 9,462,500
41 CX 10.00 9,119,700
42 DAL 55.76 8,424,500
43 HAL 26.62 8,263,600
44 OXY 41.69 8,093,900
45 UAL ðŸš€ ðŸ“ˆ 89.95 8,068,400
46 CONL ðŸš€ ðŸ“ˆ 20.97 8,056,600
47 MOS 24.52 7,404,200
48 SERV ðŸš€ ðŸ“ˆ 8.93 7,231,700
49 ENPH 27.53 7,220,900
50 AA 35.78 6,772,200
51 BA 191.81 5,877,800
52 AFRM 68.17 5,807,100
53 LUV 31.85 5,773,700
54 PBR-A 12.35 5,600,900
55 M ðŸš€ 19.15 5,578,200
56 UPST ðŸš€ ðŸ“ˆ 36.06 5,545,500
57 QXO ðŸ“ˆ 16.96 5,517,500
58 HST 17.23 5,387,800
59 LI 18.83 5,353,000
60 CRM 237.03 5,280,900
61 ABNB 117.60 5,187,100
62 AEG 7.63 5,184,700
63 AI ðŸš€ 13.44 5,080,200
64 GME ðŸš€ ðŸ“ˆ 20.50 4,968,200
65 IBKR 63.41 4,918,000
66 CHYM 18.45 4,719,300
67 PM 152.76 4,709,000
68 TIGR ðŸš€ ðŸ“ˆ 9.30 4,592,100
69 CAVA 45.23 4,509,800
70 STM 22.74 4,422,200
71 APO 124.34 4,110,200
72 NET 202.25 4,094,600
73 MUFG 15.42 4,049,000
74 HMY 16.62 3,979,700
75 DDOG ðŸš€ 180.26 3,974,800
76 CCJ 83.03 3,938,400
77 IBM 297.17 3,909,700
78 ADI 229.94 3,885,000
79 ENTG 74.79 3,824,100
80 SYF 70.47 3,708,500
81 FLUT 191.11 3,696,000
82 EVGO ðŸš€ ðŸ“ˆ 2.93 3,538,000
83 DECK ðŸš€ 80.72 3,385,000
84 SEDG ðŸš€ ðŸ“ˆ 34.27 3,357,700
85 LULU 164.16 3,240,500
86 GFI 39.31 3,207,300
87 DT 45.15 3,140,000
88 DOCS 47.07 3,027,900
89 TEAM 146.02 2,971,300
90 HON 196.08 2,837,500
91 OVV 38.20 2,761,600
92 FTI ðŸš€ 42.73 2,743,700
93 CF 80.69 2,595,400
94 TWLO 120.22 2,517,600
95 ALLY 37.71 2,506,800
96 OKTA ðŸš€ 81.07 2,473,300
97 NTR 56.99 2,391,700
98 CCI 90.55 2,335,700
99 JEF 52.49 2,313,500
100 WDAY 224.95 2,281,500
101 LMND ðŸš€ ðŸ“ˆ 67.07 2,263,300
102 ZM 81.86 2,224,300
103 KTOS ðŸ“ˆ 70.24 2,219,600
104 RCL 246.71 2,217,200
105 OKLL ðŸ“ˆ 35.07 2,064,600
106 DOCU 64.67 2,013,500
107 NTNX 64.60 1,922,300
108 MFG 6.78 1,841,200
109 SGI 86.00 1,776,300
110 FDX 264.73 1,770,000
111 FERG 235.69 1,713,800
112 TMO 567.16 1,624,400
113 CMA 75.75 1,532,500
114 CDNS 311.29 1,519,700
115 MDB ðŸš€ 339.60 1,444,600
116 NNOX ðŸš€ ðŸ“ˆ 2.83 1,086,700
117 ROBN ðŸš€ ðŸ“ˆ 64.29 1,046,000
118 ARCX ðŸ“ˆ 7.50 704,000
119 RETL 7.40 687,800
120 SOUX ðŸ“ˆ 18.55 275,500