Wednesday November 19, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $RIVN $MARA $BMNR $SNAP $T $SMCI $CRCL $MSTR $CLSK $META $QS $SMR $BITX $AGNC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 RIVN 14.72 51,911,000
2 MARA ðŸš€ ðŸ“ˆ 11.10 51,758,900
3 BMNR ðŸ“ˆ 29.18 50,636,800
4 SNAP 8.03 37,344,300
5 T 25.27 34,296,900
6 SMCI ðŸš€ ðŸ“ˆ 33.73 28,892,800
7 CRCL ðŸš€ ðŸ“ˆ 69.72 28,886,500
8 MSTR ðŸ“ˆ 186.50 28,025,400
9 CLSK ðŸ“ˆ 10.22 27,176,600
10 META 590.32 24,744,700
11 QS ðŸš€ ðŸ“ˆ 12.46 23,908,200
12 SMR ðŸ“ˆ 21.13 23,102,800
13 BITX ðŸ“ˆ 31.55 16,624,900
14 AGNC 10.08 15,635,200
15 JD 28.88 13,343,300
16 COIN ðŸ“ˆ 257.29 13,287,300
17 RBLX 97.37 10,984,900
18 CRCG 2.19 10,450,200
19 VTRS 10.46 9,939,100
20 BTDR ðŸš€ ðŸ“ˆ 10.17 9,557,900
21 KDP 26.89 8,917,800
22 QXO ðŸ“ˆ 16.30 7,250,100
23 DJT ðŸš€ ðŸ“ˆ 10.29 7,141,500
24 OXY 41.45 7,098,200
25 CONL ðŸš€ ðŸ“ˆ 19.90 7,092,200
26 CTRA 25.76 6,928,900
27 PTON ðŸš€ ðŸ“ˆ 6.88 6,909,200
28 DELL 119.38 6,729,200
29 FIG ðŸš€ 35.74 6,637,100
30 HST 17.00 6,538,900
31 ENPH 26.89 6,206,800
32 DD ðŸš€ 37.88 6,045,800
33 BLSH 36.39 6,028,200
34 MOS 24.50 5,993,600
35 ADM 58.23 5,265,200
36 CHWY 34.22 4,698,100
37 KIM 20.01 4,236,600
38 FRMI ðŸš€ 16.91 4,170,500
39 IP 36.39 4,073,500
40 LYB ðŸš€ 42.76 3,872,600
41 ADBE 318.11 3,738,400
42 SE ðŸš€ 143.53 3,567,300
43 DG 99.65 3,391,000
44 BROS 50.22 3,136,400
45 IOT ðŸš€ 36.45 3,056,700
46 SEDG ðŸš€ ðŸ“ˆ 33.46 2,665,300
47 BLDR 95.75 2,425,100
48 KNX 41.73 2,342,200
49 ROKU 93.10 2,320,800
50 NWG 15.31 2,247,300
51 CCI 91.05 2,177,300
52 BHP 53.47 2,028,900
53 ODFL 127.51 1,963,600
54 NTR 55.94 1,935,600
55 FUTU ðŸ“ˆ 165.90 1,770,400
56 FLUT 193.27 1,707,500
57 YINN ðŸ“ˆ 44.95 1,656,400
58 GPC 125.40 1,087,600
59 SPOT 618.53 958,600
60 ULTA 497.41 516,500
61 DRN 8.52 513,200
62 RETL 7.28 394,600