Wednesday November 19, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $RIVN $MARA $BMNR $SNAP $T $NFLX $SMCI $CRCL $MSTR $CLSK $META $QS $SMR $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 RIVN 14.72 51,911,000
2 MARA ðŸš€ ðŸ“ˆ 11.10 51,758,900
3 BMNR ðŸ“ˆ 29.18 50,636,800
4 SNAP 8.03 37,344,300
5 T 25.27 34,296,900
6 NFLX 110.00 31,868,100
7 SMCI ðŸš€ ðŸ“ˆ 33.73 28,892,800
8 CRCL ðŸš€ ðŸ“ˆ 69.72 28,886,500
9 MSTR ðŸ“ˆ 186.50 28,025,400
10 CLSK ðŸ“ˆ 10.22 27,176,600
11 META 590.32 24,744,700
12 QS ðŸš€ ðŸ“ˆ 12.46 23,908,200
13 SMR ðŸ“ˆ 21.13 23,102,800
14 BITX ðŸ“ˆ 31.55 16,624,900
15 AGNC 10.08 15,635,200
16 JD 28.88 13,343,300
17 COIN ðŸ“ˆ 257.29 13,287,300
18 RBLX 97.37 10,984,900
19 CRCG 2.19 10,450,200
20 VTRS 10.46 9,939,100
21 BTDR ðŸš€ ðŸ“ˆ 10.17 9,557,900
22 KDP 26.89 8,917,800
23 QXO ðŸ“ˆ 16.30 7,250,100
24 DJT ðŸš€ ðŸ“ˆ 10.29 7,141,500
25 OXY 41.45 7,098,200
26 CONL ðŸš€ ðŸ“ˆ 19.90 7,092,200
27 CTRA 25.76 6,928,900
28 PTON ðŸš€ ðŸ“ˆ 6.88 6,909,200
29 DELL 119.38 6,729,200
30 FIG ðŸš€ 35.74 6,637,100
31 HST 17.00 6,538,900
32 ENPH 26.89 6,206,800
33 DD ðŸš€ 37.88 6,045,800
34 BLSH 36.39 6,028,200
35 MOS 24.50 5,993,600
36 ADM 58.23 5,265,200
37 CHWY 34.22 4,698,100
38 KIM 20.01 4,236,600
39 FRMI ðŸš€ 16.91 4,170,500
40 IP 36.39 4,073,500
41 LYB ðŸš€ 42.76 3,872,600
42 ADBE 318.11 3,738,400
43 SE ðŸš€ 143.53 3,567,300
44 DG 99.65 3,391,000
45 BROS 50.22 3,136,400
46 IOT ðŸš€ 36.45 3,056,700
47 SEDG ðŸš€ ðŸ“ˆ 33.46 2,665,300
48 BLDR 95.75 2,425,100
49 KNX 41.73 2,342,200
50 ROKU 93.10 2,320,800
51 NWG 15.31 2,247,300
52 CCI 91.05 2,177,300
53 BHP 53.47 2,028,900
54 ODFL 127.51 1,963,600
55 NTR 55.94 1,935,600
56 FUTU ðŸ“ˆ 165.90 1,770,400
57 FLUT 193.27 1,707,500
58 YINN ðŸ“ˆ 44.95 1,656,400
59 GPC 125.40 1,087,600
60 SPOT 618.53 958,600
61 ULTA 497.41 516,500
62 DRN 8.52 513,200
63 RETL 7.28 394,600