Monday December 1, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $BBAI $CLSK $ACHR $T $MSFT $SMR $VZ $UBER $EOSE $IONQ $HIMS $KHC $VG $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 BBAI ðŸš€ ðŸ“ˆ 6.05 73,024,100
2 CLSK ðŸ“ˆ 14.08 48,973,500
3 ACHR ðŸš€ ðŸ“ˆ 7.46 37,147,100
4 T 25.79 34,681,900
5 MSFT 486.74 23,964,000
6 SMR ðŸ“ˆ 18.08 20,612,000
7 VZ 40.74 19,655,900
8 UBER 86.57 17,517,200
9 EOSE ðŸš€ ðŸ“ˆ 13.60 17,210,700
10 IONQ ðŸš€ ðŸ“ˆ 47.12 13,654,200
11 HIMS ðŸ“ˆ 37.51 13,564,100
12 KHC 25.37 12,954,800
13 VG ðŸ“ˆ 6.88 9,832,700
14 C 102.68 9,663,700
15 XYZ 64.35 8,119,900
16 NEE 84.65 7,986,600
17 APH 139.22 7,337,900
18 D 60.80 7,124,500
19 V 330.39 7,082,300
20 RUN ðŸš€ ðŸ“ˆ 18.55 6,796,900
21 PANW 187.73 6,692,000
22 SEDG ðŸš€ ðŸ“ˆ 32.92 6,056,300
23 SO 89.01 5,749,000
24 MP ðŸ“ˆ 58.10 5,740,500
25 INVH 27.79 5,665,700
26 ZIM ðŸš€ ðŸ“ˆ 19.30 5,574,900
27 JHX ðŸš€ 19.27 5,485,400
28 FLEX 56.55 5,113,300
29 RTX 168.02 4,885,600
30 ANET 128.11 4,690,600
31 SRE 91.50 4,579,100
32 SE ðŸš€ 135.28 4,135,600
33 XEL 79.73 3,885,400
34 DJT ðŸš€ ðŸ“ˆ 10.95 3,716,200
35 NDAQ 89.36 3,715,400
36 DLTR 109.89 3,663,400
37 COO 77.41 3,558,500
38 YUM 150.64 3,536,400
39 IP 39.19 3,201,100
40 IBM 305.67 3,166,600
41 CLS ðŸš€ ðŸ“ˆ 318.37 3,142,000
42 SIRI 20.81 3,128,500
43 TMUS 206.63 3,025,900
44 NWSA 25.52 2,699,300
45 KLAR 30.04 2,655,700
46 WELL 203.90 2,573,000
47 EVGO ðŸš€ ðŸ“ˆ 3.10 2,478,400
48 STX ðŸ“ˆ 270.10 2,320,000
49 GEV 576.90 2,302,500
50 SPOT 578.89 2,278,500
51 MMM 170.48 2,244,600
52 APTV 76.94 2,182,200
53 TWLO 127.56 2,065,100
54 JEF 56.92 1,937,600
55 SJM 103.09 1,846,100
56 NXT 87.44 1,676,100
57 FDX 273.34 1,227,100
58 ISRG ðŸš€ 567.37 1,206,100
59 MSFU 45.13 723,200
60 FAS 163.51 318,900