Monday December 1, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $BBAI $CLSK $ACHR $T $MSFT $SMR $UBER $EOSE $VZ $KHC $HIMS $IONQ $VG $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 BBAI ðŸš€ ðŸ“ˆ 6.05 72,686,976
2 CLSK ðŸ“ˆ 14.08 47,734,041
3 ACHR ðŸš€ ðŸ“ˆ 7.46 37,027,000
4 T 25.79 23,476,473
5 MSFT 486.74 22,606,084
6 SMR ðŸ“ˆ 18.08 18,153,957
7 UBER 86.57 16,951,782
8 EOSE ðŸš€ ðŸ“ˆ 13.60 16,702,114
9 VZ 40.74 14,973,232
10 KHC 25.37 12,886,619
11 HIMS ðŸ“ˆ 37.51 11,899,441
12 IONQ ðŸš€ ðŸ“ˆ 47.12 11,839,282
13 VG ðŸ“ˆ 6.88 9,760,700
14 C 102.68 9,020,469
15 V 330.39 6,969,363
16 RUN ðŸš€ ðŸ“ˆ 18.55 6,706,165
17 PANW 187.73 6,678,986
18 XYZ 64.35 6,430,361
19 NEE 84.65 6,350,423
20 SEDG ðŸš€ ðŸ“ˆ 32.92 6,022,497
21 APH 139.22 5,518,736
22 JHX ðŸš€ 19.27 5,475,982
23 MP ðŸ“ˆ 58.10 5,270,381
24 ZIM ðŸš€ ðŸ“ˆ 19.30 5,188,236
25 FLEX 56.55 4,985,294
26 RTX 168.02 4,564,286
27 D 60.80 4,554,254
28 SE ðŸš€ 135.28 4,083,813
29 SO 89.01 3,914,069
30 ANET 128.11 3,717,264
31 DJT ðŸš€ ðŸ“ˆ 10.95 3,653,876
32 DLTR 109.89 3,621,438
33 SRE 91.50 3,581,163
34 COO 77.41 3,407,977
35 NDAQ 89.36 3,367,976
36 XEL 79.73 3,366,603
37 INVH 27.79 3,166,732
38 CLS ðŸš€ ðŸ“ˆ 318.37 3,112,256
39 SIRI 20.81 3,079,177
40 TMUS 206.63 2,662,637
41 NWSA 25.52 2,583,235
42 IP 39.19 2,527,655
43 KLAR 30.04 2,499,938
44 EVGO ðŸš€ ðŸ“ˆ 3.10 2,445,330
45 YUM 150.64 2,438,153
46 STX ðŸ“ˆ 270.10 2,288,998
47 IBM 305.67 2,211,472
48 SPOT 578.89 1,951,835
49 WELL 203.90 1,871,115
50 GEV 576.90 1,632,902
51 NXT 87.44 1,623,885
52 JEF 56.92 1,568,146
53 RVMD 75.80 1,567,830
54 MMM 170.48 1,543,625
55 TWLO 127.56 1,505,502
56 SJM 103.09 1,480,815
57 APTV 76.94 1,435,308
58 ISRG ðŸš€ 567.37 1,083,700
59 FDX 273.34 966,898
60 MSFU 45.13 695,648
61 BAIG ðŸš€ 12.43 345,895
62 FAS 163.51 313,251
63 ARCX ðŸ“ˆ 7.38 228,177
64 IONL ðŸ“ˆ 39.27 75,365