Monday December 8, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness yesterday. $NFLX $INTC $TQQQ $SPY $QQQ $GOOGL $VZ $GOOG $NKE $PYPL $UAA $TTD $SBUX $DAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 NFLX 100,906,300 Netflix, Inc.
2 INTC ðŸš€ 93,953,600 Intel Corporation
3 TQQQ 69,700,000 ProShares UltraPro QQQ
4 SPY 55,231,500 SPDR S&P 500
5 QQQ 43,462,400 Invesco QQQ Trust, Series 1
6 GOOGL 33,909,400 Alphabet Inc.
7 VZ 22,932,000 Verizon Communications Inc.
8 GOOG 22,006,900 Alphabet Inc.
9 NKE ðŸš€ 12,867,300 Nike, Inc.
10 PYPL 12,544,000 PayPal Holdings, Inc.
11 UAA 11,247,200 Under Armour, Inc.
12 TTD 10,925,300 The Trade Desk, Inc.
13 SBUX 10,277,600 Starbucks Corporation
14 DAL 9,235,500 Delta Air Lines, Inc.
15 NLY 8,231,200 Annaly Capital Management Inc.
16 M ðŸš€ 7,528,400 Macy's Inc
17 HD 7,273,000 Home Depot, Inc. (The)
18 TOST 7,072,900 Toast, Inc.
19 DG 6,759,800 Dollar General Corporation
20 HST 6,584,100 Host Hotels & Resorts, Inc.
21 JHX ðŸš€ 6,496,000 James Hardie Industries plc.
22 V 6,059,400 Visa Inc.
23 ONON 5,629,500 On Holding AG
24 CHYM 5,388,000 Chime Financial, Inc.
25 LULU 5,226,400 lululemon athletica inc.
26 NDAQ 4,853,200 Nasdaq, Inc.
27 BBY 4,759,400 Best Buy Co., Inc.
28 TMUS 4,613,200 T-Mobile US, Inc.
29 CNQ 4,176,800 Canadian Natural Resources Limi
30 SRE 4,131,100 DBA Sempra
31 KIM 4,044,500 Kimco Realty Corporation (HC)
32 NTR 4,027,800 Nutrien Ltd.
33 EL 3,775,500 Estee Lauder Companies, Inc. (T
34 IP 3,716,000 International Paper Company
35 EXEL 3,667,100 Exelixis, Inc.
36 CSGP 3,429,300 CoStar Group, Inc.
37 BCE 3,198,700 BCE, Inc.
38 ADI 3,190,800 Analog Devices, Inc.
39 ZBH 3,079,100 Zimmer Biomet Holdings, Inc.
40 MGM 3,003,100 MGM Resorts International
41 AXP 2,581,400 American Express Company
42 WTRG 2,570,900 Essential Utilities, Inc.
43 APO 2,556,200 Apollo Global Management, Inc.
44 GEV 2,540,100 GE Vernova Inc.
45 BALL 2,184,000 Ball Corporation
46 SNPS 2,172,400 Synopsys, Inc.
47 LMND ðŸš€ ðŸ“ˆ 2,158,700 Lemonade, Inc.
48 CMA 2,106,200 Comerica Incorporated
49 GGLL ðŸ“ˆ 1,976,700 Direxion Daily GOOGL Bull 2X Sh
50 TRU 1,881,700 TransUnion
51 IFF 1,663,900 International Flavors & Fragran
52 GPC 1,614,200 Genuine Parts Company
53 ISRG ðŸš€ 1,298,500 Intuitive Surgical, Inc.
54 GOLD 403,900 Gold.com, Inc.
55 FAS 323,400 Direxion Financial Bull 3X Shar