Wednesday December 10, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness yesterday. $RGTI $ACHR $QBTS $IREN $VG $QUBT $QS $APLD $CPNG $AUR $HIMS $IONQ $JOBY $AES

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 RGTI ðŸš€ ðŸ“ˆ 45,188,000 Rigetti Computing, Inc.
2 ACHR ðŸš€ ðŸ“ˆ 34,425,800 Archer Aviation Inc.
3 QBTS ðŸš€ ðŸ“ˆ 33,280,200 D-Wave Quantum Inc.
4 IREN ðŸš€ ðŸ“ˆ 32,084,700 IREN LIMITED
5 VG ðŸ“ˆ 23,647,300 Venture Global, Inc.
6 QUBT ðŸš€ ðŸ“ˆ 21,770,200 Quantum Computing Inc.
7 QS ðŸš€ ðŸ“ˆ 19,833,900 QuantumScape Corporation
8 APLD ðŸš€ ðŸ“ˆ 18,524,000 Applied Digital Corporation
9 CPNG 16,806,200 Coupang, Inc.
10 AUR ðŸ“ˆ 16,541,700 Aurora Innovation, Inc.
11 HIMS ðŸ“ˆ 16,426,400 Hims & Hers Health, Inc.
12 IONQ ðŸš€ ðŸ“ˆ 14,899,800 IonQ, Inc.
13 JOBY ðŸ“ˆ 13,011,100 Joby Aviation, Inc.
14 AES 11,788,000 The AES Corporation
15 OKLO ðŸš€ ðŸ“ˆ 9,298,300 Oklo Inc.
16 TTD 9,120,600 The Trade Desk, Inc.
17 CART 7,373,400 Maplebear Inc.
18 SE ðŸš€ 7,090,800 Sea Limited
19 DASH 6,952,800 DoorDash, Inc.
20 CORZ ðŸ“ˆ 6,521,900 Core Scientific, Inc.
21 TECK 5,890,000 Teck Resources Ltd
22 BTDR ðŸš€ ðŸ“ˆ 5,630,900 Bitdeer Technologies Group
23 EBAY 4,806,600 eBay Inc.
24 CX 4,299,700 Cemex, S.A.B. de C.V. Sponsored
25 BB ðŸš€ ðŸ“ˆ 4,136,000 BlackBerry Limited
26 TPR 3,948,300 Tapestry, Inc.
27 LYV 3,601,400 Live Nation Entertainment, Inc.
28 OKLL ðŸ“ˆ 3,086,000 Defiance Daily Target 2x Long O
29 ADM 2,961,900 Archer-Daniels-Midland Company
30 DG 2,939,400 Dollar General Corporation
31 FRMI ðŸš€ 2,697,400 Fermi Inc.
32 FIGR ðŸš€ 2,449,200 Figure Technology Solutions, In
33 EA ðŸš€ 2,010,100 Electronic Arts Inc.
34 QBTX ðŸ“ˆ 919,900 Tradr 2X Long QBTS Daily ETF
35 RGTU ðŸ“ˆ 654,000 Tradr 2X Long RGTI Daily ETF
36 IONL ðŸ“ˆ 292,600 GraniteShares 2x Long IONQ Dail
37 QUBX ðŸ“ˆ 278,600 Tradr 2X Long QUBT Daily ETF
38 APLX 213,400 Tradr 2X Long APLD Daily ETF
39 ARCX ðŸ“ˆ 46,900 Tradr 2X Long ACHR Daily ETF