Wednesday December 31, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness yesterday. $TLT $AAPL $RKT $QXO $MSFT $ASTS $ORCL $CMG $UWMC $CCL $PR $MRVL $CTRA $DIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 TLT 36,500,000 iShares 20+ Year Treasury Bond
2 AAPL 27,293,600 Apple Inc.
3 RKT 17,498,300 Rocket Companies, Inc.
4 QXO ðŸ“ˆ 16,012,200 QXO, Inc.
5 MSFT 15,601,600 Microsoft Corporation
6 ASTS ðŸ“ˆ 10,438,000 AST SpaceMobile, Inc.
7 ORCL ðŸš€ 10,341,500 Oracle Corporation
8 CMG 9,885,600 Chipotle Mexican Grill, Inc.
9 UWMC 8,626,600 UWM Holdings Corporation
10 CCL 8,289,900 Carnival Corporation
11 PR 7,635,000 Permian Resources Corporation
12 MRVL ðŸš€ 7,234,100 Marvell Technology, Inc.
13 CTRA 6,855,900 Coterra Energy Inc.
14 DIS 6,608,000 Walt Disney Company (The)
15 KDP 5,834,600 Keurig Dr Pepper Inc.
16 RBLX 5,311,100 Roblox Corporation
17 SBUX 5,293,400 Starbucks Corporation
18 HAL 4,086,000 Halliburton Company
19 BP 4,010,900 BP p.l.c.
20 KR 3,752,700 Kroger Company (The)
21 M ðŸš€ 3,495,900 Macy's Inc
22 SW 3,484,400 Smurfit WestRock plc
23 ERIC ðŸš€ 3,344,000 Ericsson
24 PANW 3,253,100 Palo Alto Networks, Inc.
25 DELL 2,925,700 Dell Technologies Inc.
26 APA 2,901,400 APA Corporation
27 MNST 2,794,200 Monster Beverage Corporation
28 PM 2,590,500 Philip Morris International Inc
29 AFRM 2,527,500 Affirm Holdings, Inc.
30 XEL 2,513,000 Xcel Energy Inc.
31 EOG 2,377,400 EOG Resources, Inc.
32 BBY 2,168,400 Best Buy Co., Inc.
33 NWSA 2,164,500 News Corporation
34 ADBE 2,116,200 Adobe Inc.
35 KMX 2,109,800 CarMax Inc
36 FTI ðŸš€ 2,052,500 TechnipFMC plc
37 HON 2,027,300 Honeywell International Inc.
38 OVV 1,966,900 Ovintiv Inc. (DE)
39 GLPI 1,925,300 Gaming and Leisure Properties,
40 MCD 1,903,600 McDonald's Corporation
41 LEN 1,849,200 Lennar Corporation
42 VOD 1,807,200 Vodafone Group Plc
43 DECK ðŸš€ 1,807,200 Deckers Outdoor Corporation
44 SWKS 1,622,300 Skyworks Solutions, Inc.
45 GEHC 1,578,100 GE HealthCare Technologies Inc.
46 AMKR 1,547,100 Amkor Technology, Inc.
47 WRB 1,537,000 W.R. Berkley Corporation
48 SYM ðŸš€ ðŸ“ˆ 1,464,600 Symbotic Inc.
49 TWLO 1,430,800 Twilio Inc.
50 DHI 1,403,000 D.R. Horton, Inc.
51 TEAM 1,372,600 Atlassian Corporation
52 JEF 1,370,400 Jefferies Financial Group Inc.
53 NET 1,277,200 Cloudflare, Inc.
54 ODFL 1,232,800 Old Dominion Freight Line, Inc.
55 IFF 1,182,700 International Flavors & Fragran
56 FLUT 1,117,700 Flutter Entertainment plc
57 YUM 1,102,500 Yum! Brands, Inc.
58 COO 1,059,000 The Cooper Companies, Inc.
59 ZBH 1,013,900 Zimmer Biomet Holdings, Inc.
60 ISRG ðŸš€ 992,500 Intuitive Surgical, Inc.
61 APTV 969,400 Aptiv PLC
62 DRN 716,400 Direxion Daily Real Estate Bull
63 SN 687,000 SharkNinja, Inc.
64 GPC 665,900 Genuine Parts Company
65 MSFU 471,400 Direxion Daily MSFT Bull 2X Sha
66 AAPU 453,100 Direxion Daily AAPL Bull 2X Sha
67 ERX 167,200 Direxion Energy Bull 2X Shares
68 UTSL 63,300 Direxion Daily Utilities Bull 3