Wednesday December 31, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $TLT $AAPL $RKT $MSFT $QXO $ASTS $ORCL $CMG $UWMC $MRVL $CCL $CTRA $PR $KDP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Volume Name
1 TLT 35,180,138 iShares 20+ Year Treasury Bond
2 AAPL 23,991,266 Apple Inc.
3 RKT 15,852,641 Rocket Companies, Inc.
4 MSFT 15,072,683 Microsoft Corporation
5 QXO ðŸ“ˆ 14,760,992 QXO, Inc.
6 ASTS ðŸ“ˆ 10,177,396 AST SpaceMobile, Inc.
7 ORCL ðŸš€ 8,375,705 Oracle Corporation
8 CMG 7,628,712 Chipotle Mexican Grill, Inc.
9 UWMC 7,493,487 UWM Holdings Corporation
10 MRVL ðŸš€ 7,091,086 Marvell Technology, Inc.
11 CCL 6,876,787 Carnival Corporation
12 CTRA 6,790,548 Coterra Energy Inc.
13 PR 6,707,239 Permian Resources Corporation
14 KDP 5,514,793 Keurig Dr Pepper Inc.
15 SBUX 5,283,878 Starbucks Corporation
16 DIS 4,560,297 Walt Disney Company (The)
17 BP 4,008,212 BP p.l.c.
18 RBLX 3,513,281 Roblox Corporation
19 ERIC ðŸš€ 3,213,745 Ericsson
20 PANW 3,121,109 Palo Alto Networks, Inc.
21 APA 2,796,423 APA Corporation
22 M ðŸš€ 2,719,507 Macy's Inc
23 MNST 2,716,501 Monster Beverage Corporation
24 HAL 2,659,005 Halliburton Company
25 KR 2,593,154 Kroger Company (The)
26 AFRM 2,474,373 Affirm Holdings, Inc.
27 DELL 2,426,230 Dell Technologies Inc.
28 EOG 2,313,761 EOG Resources, Inc.
29 XEL 2,279,237 Xcel Energy Inc.
30 SW 2,115,343 Smurfit WestRock plc
31 ADBE 2,112,026 Adobe Inc.
32 KMX 2,107,703 CarMax Inc
33 NWSA 2,043,144 News Corporation
34 HON 2,025,923 Honeywell International Inc.
35 VOD 1,712,636 Vodafone Group Plc
36 GLPI 1,705,061 Gaming and Leisure Properties,
37 SWKS 1,616,766 Skyworks Solutions, Inc.
38 GEHC 1,577,070 GE HealthCare Technologies Inc.
39 OVV 1,559,276 Ovintiv Inc. (DE)
40 BBY 1,553,288 Best Buy Co., Inc.
41 PM 1,494,371 Philip Morris International Inc
42 AMKR 1,472,484 Amkor Technology, Inc.
43 DECK ðŸš€ 1,466,119 Deckers Outdoor Corporation
44 SYM ðŸš€ ðŸ“ˆ 1,460,750 Symbotic Inc.
45 LEN 1,417,389 Lennar Corporation
46 FTI ðŸš€ 1,408,585 TechnipFMC plc
47 TEAM 1,315,896 Atlassian Corporation
48 MCD 1,202,468 McDonald's Corporation
49 IFF 1,182,671 International Flavors & Fragran
50 ODFL 1,175,344 Old Dominion Freight Line, Inc.
51 WRB 1,004,946 W.R. Berkley Corporation
52 TWLO 991,342 Twilio Inc.
53 ISRG ðŸš€ 987,485 Intuitive Surgical, Inc.
54 COO 984,565 The Cooper Companies, Inc.
55 JEF 980,495 Jefferies Financial Group Inc.
56 DHI 976,431 D.R. Horton, Inc.
57 NET 946,198 Cloudflare, Inc.
58 FLUT 821,646 Flutter Entertainment plc
59 DRN 715,763 Direxion Daily Real Estate Bull
60 ZBH 710,211 Zimmer Biomet Holdings, Inc.
61 YUM 703,953 Yum! Brands, Inc.
62 APTV 649,675 Aptiv PLC
63 SN 577,040 SharkNinja, Inc.
64 MSFU 465,771 Direxion Daily MSFT Bull 2X Sha
65 AAPU 450,304 Direxion Daily AAPL Bull 2X Sha
66 GPC 399,869 Genuine Parts Company
67 ERX 167,104 Direxion Energy Bull 2X Shares
68 UTSL 62,281 Direxion Daily Utilities Bull 3