Monday March 10, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $NVDA $TSLL $TSLA $SOXL $TQQQ $PLTR $SPY $INTC $QQQ $AAPL $SOFI $NU $RGTI $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 NVDA 106.98 366,487,400
2 TSLL ðŸš€ ðŸ“ˆ 7.38 259,181,100
3 TSLA ðŸ“ˆ 222.15 189,076,900
4 SOXL ðŸš€ ðŸ“ˆ 17.99 169,215,200
5 TQQQ ðŸ“ˆ 59.81 156,135,800
6 PLTR ðŸš€ ðŸ“ˆ 76.38 136,843,800
7 SPY 560.58 99,326,600
8 INTC ðŸš€ 19.93 82,760,600
9 QQQ 472.73 76,668,000
10 AAPL 227.48 72,071,200
11 SOFI ðŸ“ˆ 11.18 71,705,200
12 NU 10.12 67,561,800
13 RGTI ðŸš€ ðŸ“ˆ 7.91 62,320,100
14 MARA ðŸ“ˆ 13.41 52,093,500
15 AVGO 184.45 44,217,100
16 IWM 200.77 39,442,800
17 WBD 10.59 39,093,500
18 SOUN ðŸš€ ðŸ“ˆ 8.57 35,747,200
19 WULF ðŸš€ ðŸ“ˆ 3.07 35,018,000
20 NVDL ðŸš€ ðŸ“ˆ 36.98 33,185,000
21 HPE 15.08 32,930,200
22 MSFT 380.16 32,840,100
23 QBTS ðŸš€ ðŸ“ˆ 4.63 31,687,100
24 CLSK ðŸ“ˆ 7.98 31,225,400
25 ACHR ðŸ“ˆ 6.80 28,417,900
26 CSCO 62.06 27,417,600
27 GOLD 18.20 26,322,200
28 SNAP 9.08 25,559,200
29 RIOT ðŸ“ˆ 7.56 25,478,500
30 LUNR ðŸš€ ðŸ“ˆ 6.78 25,083,700
31 APLD ðŸš€ ðŸ“ˆ 6.24 24,308,200
32 C 67.41 22,378,400
33 UBER 73.06 22,120,100
34 META 597.99 21,999,900
35 MU ðŸ“ˆ 87.08 21,897,900
36 ORCL ðŸš€ 148.79 21,486,100
37 RKLB ðŸ“ˆ 17.12 21,122,000
38 TNA 30.11 19,120,000
39 TSM 170.65 18,265,100
40 USB 42.37 18,143,800
41 PINS 31.75 17,836,500
42 LRCX 73.81 16,652,700
43 PBR 12.78 16,506,700
44 U ðŸš€ 21.51 16,327,300
45 NBIS ðŸš€ ðŸ“ˆ 26.21 15,940,200
46 SBUX 101.13 15,823,300
47 IONQ ðŸš€ ðŸ“ˆ 18.27 15,686,800
48 IREN ðŸš€ ðŸ“ˆ 6.62 15,279,100
49 PYPL 68.16 15,035,200
50 VRT ðŸ“ˆ 78.02 14,742,900
51 SNOW 147.59 12,158,600
52 OKLO ðŸš€ ðŸ“ˆ 23.69 11,690,300
53 DIS 103.08 10,947,100
54 DVN 34.21 10,579,000
55 QCOM 154.98 10,139,900
56 NEM 42.37 8,741,400
57 EOSE ðŸš€ ðŸ“ˆ 3.94 8,266,500
58 QUBT ðŸš€ ðŸ“ˆ 4.52 7,763,700
59 ZI ðŸš€ 11.16 7,554,300
60 ARM ðŸš€ ðŸ“ˆ 116.38 7,267,400
61 CVNA ðŸ“ˆ 171.61 7,095,700
62 SYF 52.30 6,520,100
63 AI ðŸš€ 20.96 6,428,400
64 PANW 173.83 6,307,400
65 TIGR ðŸš€ ðŸ“ˆ 6.78 6,283,300
66 AEO ðŸš€ 12.10 6,070,300
67 OKTA ðŸš€ 105.19 5,835,600
68 AA 30.98 5,773,400
69 EVGO ðŸš€ ðŸ“ˆ 2.44 5,493,700
70 PLTU ðŸš€ ðŸ“ˆ 23.79 5,245,200
71 RCAT ðŸš€ ðŸ“ˆ 4.82 4,993,900
72 BIDU 92.59 4,562,000
73 DJT ðŸš€ ðŸ“ˆ 19.92 4,451,800
74 ADBE 435.08 4,001,600
75 FDX 246.51 1,657,900
76 AAPU 30.07 787,100
77 JNUG ðŸš€ ðŸ“ˆ 47.73 702,600