Monday September 22, 2025 Stocks Breaking Out Of A Base 100 Days Ago $QS $RCAT $NOK $WDAY $SHOP $SMCI $NVDA $VRT $AI $CRWV $SOUN $FSLR $DELL $RIVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 QS ðŸš€ ðŸ“ˆ 44 QuantumScape Corporation
2 RCAT ðŸš€ ðŸ“ˆ 44 Red Cat Holdings, Inc.
3 NOK ðŸš€ 43 Nokia Corporation Sponsored
4 WDAY 40 Workday, Inc.
5 SHOP ðŸš€ 31 Shopify Inc.
6 SMCI ðŸš€ ðŸ“ˆ 30 Super Micro Computer, Inc.
7 NVDA 28 NVIDIA Corporation
8 VRT ðŸš€ 28 Vertiv Holdings, LLC
9 AI 27 C3.ai, Inc.
10 CRWV ðŸš€ ðŸ“ˆ 27 CoreWeave, Inc.
11 SOUN ðŸš€ ðŸ“ˆ 27 SoundHound AI, Inc.
12 FSLR 23 First Solar, Inc.
13 DELL 16 Dell Technologies Inc.
14 RIVN ðŸš€ 13 Rivian Automotive, Inc.
15 NEE 12 NextEra Energy, Inc.
16 CHYM 11 Chime Financial, Inc.
17 TER ðŸš€ 11 Teradyne, Inc.
18 ASX 10 ASE Technology Holding Co., Ltd
19 GPN 8 Global Payments Inc.
20 MFG 8 Mizuho Financial Group, Inc. Sp
21 NBIS ðŸš€ ðŸ“ˆ 8 Nebius Group N.V.
22 OKTA ðŸš€ 8 Okta, Inc.
23 NVDL ðŸš€ ðŸ“ˆ 7 GraniteShares 2x Long NVDA Dail
24 RUN ðŸš€ ðŸ“ˆ 7 Sunrun Inc.
25 TEM ðŸ“ˆ 7 Tempus AI, Inc.
26 CAVA 6 CAVA Group, Inc.
27 CRH 6 CRH PLC
28 CRM 6 Salesforce, Inc.
29 EBAY 6 eBay Inc.
30 GEV ðŸš€ 6 GE Vernova Inc.
31 KGC 6 Kinross Gold Corporation
32 WPM 6 Wheaton Precious Metals Corp
33 AEG 5 Aegon Ltd. New York Registry Sh
34 AMD 5 Advanced Micro Devices, Inc.
35 JNUG ðŸš€ ðŸ“ˆ 5 Direxion Daily Junior Gold Mine
36 NET 5 Cloudflare, Inc.
37 NRG 5 NRG Energy, Inc.
38 PAAS 5 Pan American Silver Corp.
39 VST 5 Vistra Corp.
40 WBD 5 Warner Bros. Discovery, Inc. -
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.