Tuesday July 22, 2025 Stocks Breaking Out Of A Base 106 Days Ago $EH $GPC $OMC $AEM $WPM $MDB $DJT $AU $B $JNUG $DRN $KR $GME $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 EH 45 EHang Holdings Limited
2 GPC 44 Genuine Parts Company
3 OMC 41 Omnicom Group Inc.
4 AEM 31 Agnico Eagle Mines Limited
5 WPM 31 Wheaton Precious Metals Corp
6 MDB ðŸš€ 30 MongoDB, Inc.
7 DJT ðŸš€ ðŸ“ˆ 26 Trump Media & Technology Group
8 AU 25 AngloGold Ashanti PLC
9 B 24 Barrick Mining Corporation
10 JNUG ðŸš€ ðŸ“ˆ 22 Direxion Daily Junior Gold Mine
11 DRN 19 Direxion Daily Real Estate Bull
12 KR 18 Kroger Company (The)
13 GME ðŸš€ ðŸ“ˆ 14 GameStop Corporation
14 ROST 13 Ross Stores, Inc.
15 VALE 12 VALE S.A.
16 SPG 10 Simon Property Group, Inc.
17 VZ 10 Verizon Communications Inc.
18 DECK ðŸš€ 9 Deckers Outdoor Corporation
19 AA 8 Alcoa Corporation
20 ADBE 8 Adobe Inc.
21 DHI 8 D.R. Horton, Inc.
22 LEN 8 Lennar Corporation
23 M ðŸš€ 8 Macy's Inc
24 NAIL ðŸš€ 8 Direxion Daily Homebuilders & S
25 NKE ðŸš€ 8 Nike, Inc.
26 PHM 8 PulteGroup, Inc.
27 RETL 8 Direxion Daily Retail Bull 3X S
28 SBUX 8 Starbucks Corporation
29 TGT 8 Target Corporation
30 YUMC 8 Yum China Holdings, Inc.
31 ADM 7 Archer-Daniels-Midland Company
32 AGNC 7 AGNC Investment Corp.
33 BBWI 7 Bath & Body Works, Inc.
34 LYB ðŸš€ 7 LyondellBasell Industries NV
35 MKC 7 None
36 MUFG 7 Mitsubishi UFJ Financial Group,
37 PCAR 7 PACCAR Inc.
38 RIG 7 Transocean Ltd (Switzerland)
39 TEAM 7 Atlassian Corporation
40 UPST ðŸš€ ðŸ“ˆ 7 Upstart Holdings, Inc.
41 V 7 Visa Inc.
42 ENPH 6 Enphase Energy, Inc.
43 NEM 6 Newmont Corporation
44 SYF 6 Synchrony Financial
45 IP 5 International Paper Company
46 JHX ðŸš€ 5 James Hardie Industries plc.
47 PAAS 5 Pan American Silver Corp.
48 PTON ðŸš€ ðŸ“ˆ 5 Peloton Interactive, Inc.
49 SWK 5 None
50 TSCO 5 Tractor Supply Company
51 Z 5 Zillow Group, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.