Thursday September 11, 2025 Stocks Breaking Out Of A Base 107 Days Ago $CLF $GRAB $JD $BX $WBD $NTNX $ZS $RCAT $CLSK $HIMS $IONQ $PSKY $LRCX $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 CLF ðŸš€ 35 Cleveland-Cliffs Inc.
2 GRAB 35 Grab Holdings Limited
3 JD 35 JD.com, Inc.
4 BX 33 Blackstone Inc.
5 WBD 32 Warner Bros. Discovery, Inc. -
6 NTNX 29 Nutanix, Inc.
7 ZS 29 Zscaler, Inc.
8 RCAT ðŸš€ ðŸ“ˆ 26 Red Cat Holdings, Inc.
9 CLSK ðŸ“ˆ 22 CleanSpark, Inc.
10 HIMS ðŸ“ˆ 22 Hims & Hers Health, Inc.
11 IONQ ðŸš€ ðŸ“ˆ 22 IonQ, Inc.
12 PSKY ðŸš€ 20 Paramount Skydance Corporation
13 LRCX 19 Lam Research Corporation
14 TQQQ 19 ProShares UltraPro QQQ
15 SONY 18 Sony Group Corporation
16 QBTS ðŸš€ ðŸ“ˆ 16 D-Wave Quantum Inc.
17 WMT 15 Walmart Inc.
18 BCS 13 Barclays PLC
19 CAH 13 Cardinal Health, Inc.
20 MMM 13 3M Company
21 TEM ðŸ“ˆ 13 Tempus AI, Inc.
22 DRN 12 Direxion Daily Real Estate Bull
23 YUM 12 Yum! Brands, Inc.
24 CRH 11 CRH PLC
25 DB 11 Deutsche Bank AG
26 EXEL 10 Exelixis, Inc.
27 KR 10 Kroger Company (The)
28 APLD ðŸš€ ðŸ“ˆ 9 Applied Digital Corporation
29 BBY 9 Best Buy Co., Inc.
30 CCL 9 Carnival Corporation
31 GEV ðŸš€ 9 GE Vernova Inc.
32 KTOS 9 Kratos Defense & Security Solut
33 OKLO ðŸš€ ðŸ“ˆ 9 Oklo Inc.
34 OWL 9 Blue Owl Capital Inc.
35 SERV ðŸš€ ðŸ“ˆ 9 Serve Robotics Inc.
36 SOXL ðŸš€ ðŸ“ˆ 9 Direxion Daily Semiconductor Bu
37 TME 9 Tencent Music Entertainment Gro
38 BAC 8 Bank of America Corporation
39 CRCL ðŸš€ ðŸ“ˆ 8 Circle Internet Group, Inc.
40 RGTI ðŸš€ ðŸ“ˆ 8 Rigetti Computing, Inc.
41 UBER 8 Uber Technologies, Inc.
42 UTSL 8 Direxion Daily Utilities Bull 3
43 BBAI ðŸš€ ðŸ“ˆ 7 BigBear.ai, Inc.
44 D 7 Dominion Energy, Inc.
45 PM 7 Philip Morris International Inc
46 STLA 7 Stellantis N.V.
47 UAL ðŸš€ ðŸ“ˆ 6 United Airlines Holdings, Inc.
48 AI 5 C3.ai, Inc.
49 CSCO 5 Cisco Systems, Inc.
50 RBLX 5 Roblox Corporation
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.