Friday August 22, 2025 Stocks Breaking Out Of A Base 119 Days Ago $APA $AS $BAC $ZM $DVN $USB $NXPI $UBER $SWKS $COO $OXY $ASML $NTAP $YMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 APA 45 APA Corporation
2 AS 38 Amer Sports, Inc.
3 BAC 35 Bank of America Corporation
4 ZM 35 Zoom Communications, Inc.
5 DVN ðŸš€ 33 Devon Energy Corporation
6 USB 32 U.S. Bancorp
7 NXPI 31 NXP Semiconductors N.V.
8 UBER 31 Uber Technologies, Inc.
9 SWKS 30 Skyworks Solutions, Inc.
10 COO 29 The Cooper Companies, Inc.
11 OXY 29 Occidental Petroleum Corporatio
12 ASML 27 ASML Holding N.V. - New York Re
13 NTAP 25 NetApp, Inc.
14 YMM 25 Full Truck Alliance Co. Ltd.
15 IREN ðŸš€ ðŸ“ˆ 24 IREN LIMITED
16 CCL 22 Carnival Corporation
17 OMC 21 Omnicom Group Inc.
18 RF 21 Regions Financial Corporation
19 TIGR ðŸš€ ðŸ“ˆ 21 UP Fintech Holding Limited
20 NOK ðŸš€ 20 Nokia Corporation Sponsored
21 STLA 20 Stellantis N.V.
22 CNM 19 Core & Main, Inc.
23 FAS 19 Direxion Financial Bull 3X Shar
24 KNX 19 Knight-Swift Transportation Hol
25 LUV ðŸš€ 18 Southwest Airlines Company
26 RCL 18 Royal Caribbean Cruises Ltd.
27 SOFI ðŸ“ˆ 18 SoFi Technologies, Inc.
28 STM 18 STMicroelectronics N.V.
29 SYF 18 Synchrony Financial
30 VLO 18 Valero Energy Corporation
31 AGNC 17 AGNC Investment Corp.
32 ENTG 17 Entegris, Inc.
33 M ðŸš€ 17 Macy's Inc
34 NLY 17 Annaly Capital Management Inc.
35 BEKE 16 KE Holdings Inc
36 CVE 16 Cenovus Energy Inc
37 DRN 16 Direxion Daily Real Estate Bull
38 KHC 16 The Kraft Heinz Company
39 KIM 16 Kimco Realty Corporation (HC)
40 LYB ðŸš€ 16 LyondellBasell Industries NV
41 MCHP 16 Microchip Technology Incorporat
42 ROKU 16 Roku, Inc.
43 BKR 15 Baker Hughes Company
44 ERX 15 Direxion Energy Bull 2X Shares
45 GUSH 15 Direxion Daily S&P Oil & Gas Ex
46 HAL 15 Halliburton Company
47 RIVN ðŸš€ 14 Rivian Automotive, Inc.
48 XOM 14 Exxon Mobil Corporation
49 APG 13 APi Group Corporation
50 DIS 13 Walt Disney Company (The)
51 JPM 13 JP Morgan Chase & Co.
52 BP 12 BP p.l.c.
53 DECK ðŸš€ 12 Deckers Outdoor Corporation
54 HON 12 Honeywell International Inc.
55 PTEN 12 Patterson-UTI Energy, Inc.
56 FTI ðŸš€ 11 TechnipFMC plc
57 MARA 11 MARA Holdings, Inc.
58 OVV 11 Ovintiv Inc. (DE)
59 YUMC 11 Yum China Holdings, Inc.
60 AEM 10 Agnico Eagle Mines Limited
61 CNQ 10 Canadian Natural Resources Limi
62 DOCS 10 Doximity, Inc.
63 SU 10 Suncor Energy Inc.
64 TECK 10 Teck Resources Ltd
65 IOT ðŸš€ 9 Samsara Inc.
66 TEAM 9 Atlassian Corporation
67 UPST ðŸš€ ðŸ“ˆ 9 Upstart Holdings, Inc.
68 AA 7 Alcoa Corporation
69 BLDR 7 Builders FirstSource, Inc.
70 EH 7 EHang Holdings Limited
71 FCX 7 Freeport-McMoRan, Inc.
72 GFI 7 Gold Fields Limited
73 IP 7 International Paper Company
74 IWM 7 iShares Russell 2000 ETF
75 NAIL ðŸš€ 7 Direxion Daily Homebuilders & S
76 PAAS 7 Pan American Silver Corp.
77 PBR 7 Petroleo Brasileiro S.A. Petrob
78 RCAT ðŸš€ ðŸ“ˆ 7 Red Cat Holdings, Inc.
79 ROST 7 Ross Stores, Inc.
80 SE ðŸš€ 7 Sea Limited
81 SPY 7 State Street SPDR S&P 500 ETF T
82 SW 7 Smurfit WestRock plc
83 TER ðŸš€ 7 Teradyne, Inc.
84 TNA 7 Direxion Small Cap Bull 3X Shar
85 VALE 7 VALE S.A.
86 WDC ðŸ“ˆ 7 Western Digital Corporation
87 YINN ðŸ“ˆ 7 Direxion Daily FTSE China Bull
88 APP ðŸ“ˆ 6 Applovin Corporation
89 BB ðŸ“ˆ 6 BlackBerry Limited
90 BCS 6 Barclays PLC
91 COF 6 Capital One Financial Corporati
92 GLW 6 Corning Incorporated
93 LYG 6 Lloyds Banking Group Plc
94 RBRK ðŸš€ ðŸ“ˆ 6 Rubrik, Inc.
95 RIG 6 Transocean Ltd (Switzerland)
96 RKT 6 Rocket Companies, Inc.
97 TRU 6 TransUnion
98 ULTA 6 Ulta Beauty, Inc.
99 WPM 6 Wheaton Precious Metals Corp
100 BE ðŸš€ ðŸ“ˆ 5 Bloom Energy Corporation
101 C 5 Citigroup, Inc.
102 CSGP 5 CoStar Group, Inc.
103 DB 5 Deutsche Bank AG
104 EOG 5 EOG Resources, Inc.
105 EXEL 5 Exelixis, Inc.
106 FANG 5 Diamondback Energy, Inc.
107 GGLL ðŸ“ˆ 5 Direxion Daily GOOGL Bull 2X Sh
108 GOOG 5 Alphabet Inc.
109 GOOGL 5 Alphabet Inc.
110 GPN 5 Global Payments Inc.
111 LEN 5 Lennar Corporation
112 LVS 5 Las Vegas Sands Corp.
113 MMM 5 3M Company
114 ON 5 ON Semiconductor Corporation
115 PHM 5 PulteGroup, Inc.
116 PR 5 Permian Resources Corporation
117 V 5 Visa Inc.
118 WBD 5 Warner Bros. Discovery, Inc. -
119 Z 5 Zillow Group, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.