Thursday August 7, 2025 Stocks Breaking Out Of A Base 150 Days Ago $APP $PTON $SONY $BROS $NWG $KR $CSCO $AAPL $AFL $DG $APA $COST $PAAS $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 APP ðŸ“ˆ 43 Applovin Corporation
2 PTON ðŸ“ˆ 41 Peloton Interactive, Inc.
3 SONY 41 Sony Group Corporation
4 BROS 36 Dutch Bros Inc.
5 NWG 34 NatWest Group plc
6 KR 32 Kroger Company (The)
7 CSCO 27 Cisco Systems, Inc.
8 AAPL 23 Apple Inc.
9 AFL 22 AFLAC Incorporated
10 DG 22 Dollar General Corporation
11 APA 18 APA Corporation
12 COST 18 Costco Wholesale Corporation
13 PAAS 18 Pan American Silver Corp.
14 CORZ ðŸ“ˆ 17 Core Scientific, Inc.
15 FLUT 14 Flutter Entertainment plc
16 TME 14 Tencent Music Entertainment Gro
17 HOOD ðŸ“ˆ 13 Robinhood Markets, Inc.
18 NBIS ðŸš€ ðŸ“ˆ 13 Nebius Group N.V.
19 AGI 12 Alamos Gold Inc.
20 XP 12 XP Inc.
21 PHM 11 PulteGroup, Inc.
22 VTRS 11 Viatris Inc.
23 ZBH 11 Zimmer Biomet Holdings, Inc.
24 AEG 10 Aegon Ltd. New York Registry Sh
25 GPC 10 Genuine Parts Company
26 RUN ðŸš€ ðŸ“ˆ 10 Sunrun Inc.
27 CG 9 None
28 CRH 9 CRH PLC
29 CRWV ðŸš€ ðŸ“ˆ 9 CoreWeave, Inc.
30 MUFG 8 Mitsubishi UFJ Financial Group,
31 NEE 8 NextEra Energy, Inc.
32 SN 8 SharkNinja, Inc.
33 TGT 8 Target Corporation
34 TMUS 8 T-Mobile US, Inc.
35 UBER 8 Uber Technologies, Inc.
36 CELH ðŸš€ 7 Celsius Holdings, Inc.
37 F 7 Ford Motor Company
38 AS 6 Amer Sports, Inc.
39 BHP 6 BHP Group Limited
40 MU ðŸ“ˆ 6 Micron Technology, Inc.
41 PDD 6 PDD Holdings Inc.
42 TRGP 6 None
43 ASML 5 ASML Holding N.V. - New York Re
44 AVGO 5 Broadcom Inc.
45 BABA 5 Alibaba Group Holding Limited
46 CAVA 5 CAVA Group, Inc.
47 CIEN ðŸ“ˆ 5 Ciena Corporation
48 COHR 5 Coherent Corp.
49 CRDO ðŸ“ˆ 5 Credo Technology Group Holding
50 DDOG ðŸš€ 5 Datadog, Inc.
51 DKNG 5 DraftKings Inc.
52 EH 5 EHang Holdings Limited
53 IWM 5 iShares Russell 2000 ETF
54 NVDA 5 NVIDIA Corporation
55 OXY 5 Occidental Petroleum Corporatio
56 PYPL 5 PayPal Holdings, Inc.
57 STLA 5 Stellantis N.V.
58 TCOM 5 Trip.com Group Limited
59 TSLA ðŸ“ˆ 5 Tesla, Inc.
60 TSM 5 Taiwan Semiconductor Manufactur
61 TWLO 5 Twilio Inc.
62 YMM 5 Full Truck Alliance Co. Ltd.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.