Thursday February 26, 2026 Stocks Breaking Out Of A Base Twenty-One Days Ago

$DG $CP $PR $SRE $SJM $LNG $F $CRCL $FIG $CELH $ABNB $CDE $NFLX $NGD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 DG 472 🏆 52-Week High Dollar General Corporation
2 CP 470 🏆 52-Week High Canadian Pacific Kansas City Li
3 PR 469 🏆 52-Week High Permian Resources Corporation
4 SRE 312 🏆 52-Week High DBA Sempra
5 SJM 224 The J.M. Smucker Company
6 LNG 94 Cheniere Energy, Inc.
7 F 33 Ford Motor Company
8 CRCL 🚀 📈 29 Circle Internet Group, Inc.
9 FIG 🚀 28 Figma, Inc.
10 CELH 26 Celsius Holdings, Inc.
11 ABNB 24 Airbnb, Inc.
12 CDE 📈 20 Coeur Mining, Inc.
13 NFLX 20 Netflix, Inc.
14 NGD 20 New Gold Inc.
15 BSY 19 Bentley Systems, Incorporated
16 PAAS 19 Pan American Silver Corp.
17 WPM 19 Wheaton Precious Metals Corp
18 IOT 🚀 18 Samsara Inc.
19 ISRG 🚀 18 Intuitive Surgical, Inc.
20 SOUN 🚀 📈 18 SoundHound AI, Inc.
21 IONQ 🚀 📈 17 IonQ, Inc.
22 RGTI 🚀 📈 17 Rigetti Computing, Inc.
23 CHYM 16 Chime Financial, Inc.
24 QBTS 🚀 📈 16 D-Wave Quantum Inc.
25 CRM 15 Salesforce, Inc.
26 PGR 14 Progressive Corporation (The)
27 EBAY 13 eBay Inc.
28 NDAQ 13 Nasdaq, Inc.
29 NWSA 13 News Corporation
30 UBER 13 Uber Technologies, Inc.
31 MRSH 12 Marsh
32 JOBY 📈 11 Joby Aviation, Inc.
33 TWLO 11 Twilio Inc.
34 AJG 11 Arthur J. Gallagher & Co.
35 CHWY 10 Chewy, Inc.
36 MGM 10 MGM Resorts International
37 RDDT 🚀 📈 10 Reddit, Inc.
38 SNAP 10 Snap Inc.
39 SYF 10 Synchrony Financial
40 FPS 10 Forgent Power Solutions, Inc.
41 AAPL 9 Apple Inc.
42 CAH 9 Cardinal Health, Inc.
43 FTV 9 Fortive Corporation
44 GME 🚀 📈 9 GameStop Corporation
45 HOOD 📈 9 Robinhood Markets, Inc.
46 MSFT 9 Microsoft Corporation
47 NLY 9 Annaly Capital Management Inc.
48 RBLX 📈 9 Roblox Corporation
49 SCHW 9 Charles Schwab Corporation (The
50 STLA 9 Stellantis N.V.
51 TPR 🚀 9 Tapestry, Inc.
52 BB 🚀 📈 8 BlackBerry Limited
53 CLF 🚀 8 Cleveland-Cliffs Inc.
54 FERG 8 Ferguson Enterprises Inc.
55 NTNX 8 Nutanix, Inc.
56 CART 7 Maplebear Inc.
57 DJT 🚀 📈 7 Trump Media & Technology Group
58 EXPE 7 Expedia Group, Inc.
59 SIRI 7 SiriusXM Holdings Inc.
60 U 🚀 7 Unity Software Inc.
61 VST 📈 7 Vistra Corp.
62 ETR 7 Entergy Corporation
63 COF 6 Capital One Financial Corporati
64 INTU 6 Intuit Inc.
65 MS 6 Morgan Stanley
66 NEM 6 Newmont Corporation
67 PSKY 🚀 6 Paramount Skydance Corporation
68 TRU 6 TransUnion
69 AAL 5 American Airlines Group, Inc.
70 BROS 5 Dutch Bros Inc.
71 CCL 5 Carnival Corporation
72 CNQ 5 Canadian Natural Resources Limi
73 CVNA 📈 5 Carvana Co.
74 DKNG 5 DraftKings Inc.
75 EQNR 5 Equinor ASA
76 OKLO 🚀 📈 5 Oklo Inc.
77 PTEN 5 Patterson-UTI Energy, Inc.
78 QS 🚀 📈 5 QuantumScape Corporation
79 SONY 5 Sony Group Corporation
80 UAL 🚀 📈 5 United Airlines Holdings, Inc.
81 ULTA 5 Ulta Beauty, Inc.
82 WRB 5 W.R. Berkley Corporation
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.

Explore Related Scans