Tuesday July 1, 2025 Stocks Breaking Out Of A Base 175 Days Ago $YUM $PHM $TGT $BLDR $FDX $MGM $SNAP $GM $KNX $WYNN $SPG $AAPL $MMM $SN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 YUM 37 Yum! Brands, Inc.
2 PHM 34 PulteGroup, Inc.
3 TGT 34 Target Corporation
4 BLDR 33 Builders FirstSource, Inc.
5 FDX 33 FedEx Corporation
6 MGM 33 MGM Resorts International
7 SNAP 33 Snap Inc.
8 GM ðŸš€ 32 General Motors Company
9 KNX 32 Knight-Swift Transportation Hol
10 WYNN 31 Wynn Resorts, Limited
11 SPG 30 Simon Property Group, Inc.
12 AAPL 29 Apple Inc.
13 MMM 28 3M Company
14 SN 27 SharkNinja, Inc.
15 SW 27 Smurfit WestRock plc
16 BBWI 26 Bath & Body Works, Inc.
17 IP 26 International Paper Company
18 DG 17 Dollar General Corporation
19 NTAP 15 NetApp, Inc.
20 WULF ðŸš€ ðŸ“ˆ 15 TeraWulf Inc.
21 CLF ðŸš€ 14 Cleveland-Cliffs Inc.
22 COO 14 The Cooper Companies, Inc.
23 KHC 14 The Kraft Heinz Company
24 UAA 14 Under Armour, Inc.
25 AEO ðŸš€ ðŸ“ˆ 13 American Eagle Outfitters, Inc.
26 APTV 13 Aptiv PLC
27 CVNA ðŸ“ˆ 13 Carvana Co.
28 GPC 13 Genuine Parts Company
29 JHX ðŸš€ 13 James Hardie Industries plc.
30 LEN 13 Lennar Corporation
31 M ðŸš€ 13 Macy's Inc
32 NXPI 13 NXP Semiconductors N.V.
33 SIRI 13 SiriusXM Holdings Inc.
34 TTD ðŸš€ 13 The Trade Desk, Inc.
35 PYPL 12 PayPal Holdings, Inc.
36 SBUX 12 Starbucks Corporation
37 BBY 11 Best Buy Co., Inc.
38 ZI ðŸš€ 11 ZoomInfo Technologies Inc.
39 VALE 10 VALE S.A.
40 ABNB 9 Airbnb, Inc.
41 LYB ðŸš€ 9 LyondellBasell Industries NV
42 MCD 9 McDonald's Corporation
43 ROST 9 Ross Stores, Inc.
44 MOS 8 Mosaic Company (The)
45 MPC 8 None
46 ADM 7 Archer-Daniels-Midland Company
47 KMX 7 CarMax Inc
48 NEE 7 NextEra Energy, Inc.
49 LYV 6 Live Nation Entertainment, Inc.
50 TSCO 6 Tractor Supply Company
51 ULTA 6 Ulta Beauty, Inc.
52 AU 5 AngloGold Ashanti PLC
53 CART 5 Maplebear Inc.
54 COP 5 ConocoPhillips
55 DHI 5 D.R. Horton, Inc.
56 DVN ðŸš€ 5 Devon Energy Corporation
57 HAL 5 Halliburton Company
58 LMND ðŸš€ ðŸ“ˆ 5 Lemonade, Inc.
59 PAA 5 None
60 PTEN 5 Patterson-UTI Energy, Inc.
61 UAL ðŸš€ ðŸ“ˆ 5 United Airlines Holdings, Inc.
62 WMT 5 Walmart Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.