Friday August 22, 2025 Stocks Breaking Out Of A Base 52 Days Ago $APA $AS $BAC $ZM $DVN $USB $NXPI $UBER $SWKS $COO $OXY $ASML $NTAP $YMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High
1 APA 45
2 AS 38
3 BAC 35
4 ZM 35
5 DVN 33
6 USB 32
7 NXPI 31
8 UBER 31
9 SWKS 30
10 COO 29
11 OXY 29
12 ASML 27
13 NTAP 25
14 YMM 25
15 IREN ðŸš€ ðŸ“ˆ 24
16 CCL 22
17 OMC 21
18 RF 21
19 TIGR ðŸš€ ðŸ“ˆ 21
20 NOK ðŸš€ 20
21 STLA 20
22 CNM 19
23 FAS 19
24 KNX 19
25 LUV 18
26 RCL 18
27 SOFI ðŸ“ˆ 18
28 STM 18
29 SYF 18
30 VLO 18
31 AGNC 17
32 ENTG 17
33 M ðŸš€ 17
34 NLY 17
35 BEKE 16
36 CVE 16
37 DRN 16
38 KHC 16
39 KIM 16
40 LYB 16
41 MCHP 16
42 ROKU 16
43 BKR 15
44 ERX 15
45 GUSH 15
46 HAL 15
47 RIVN 14
48 XOM 14
49 APG 13
50 DIS 13
51 JPM 13
52 BP 12
53 DECK ðŸš€ 12
54 EXAS 12
55 HON 12
56 PTEN 12
57 FTI ðŸš€ 11
58 MARA ðŸš€ ðŸ“ˆ 11
59 OVV 11
60 YUMC 11
61 AEM 10
62 CNQ 10
63 DOCS 10
64 SU 10
65 TECK 10
66 IOT ðŸš€ 9
67 TEAM 9
68 UPST ðŸš€ ðŸ“ˆ 9
69 AA 7
70 BLDR 7
71 EH 7
72 FCX 7
73 GFI 7
74 IP 7
75 IWM 7
76 NAIL ðŸš€ ðŸ“ˆ 7
77 PAAS 7
78 PBR 7
79 RCAT ðŸš€ ðŸ“ˆ 7
80 ROST 7
81 SE ðŸš€ 7
82 SPY 7
83 SW 7
84 TER ðŸš€ 7
85 TNA 7
86 VALE 7
87 WDC 7
88 YINN ðŸ“ˆ 7
89 APP ðŸ“ˆ 6
90 BB ðŸš€ ðŸ“ˆ 6
91 BCS 6
92 COF 6
93 GLW 6
94 LYG 6
95 RBRK ðŸ“ˆ 6
96 RIG 6
97 RKT 6
98 TRU 6
99 ULTA 6
100 WPM 6
101 BE ðŸš€ ðŸ“ˆ 5
102 C 5
103 CSGP 5
104 DB 5
105 EOG 5
106 EXEL 5
107 FANG 5
108 GGLL ðŸ“ˆ 5
109 GOOG 5
110 GOOGL 5
111 GPN 5
112 LEN 5
113 LVS 5
114 MMM 5
115 ON 5
116 PHM 5
117 PR 5
118 V 5
119 WBD ðŸš€ 5
120 Z 5
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.