Friday August 22, 2025 Stocks Breaking Out Of A Base Today $APA $AS $BAC $ZM $DVN $USB $NXPI $UBER $SWKS $COO $OXY $ASML $NTAP $YMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High
1 APA 45
2 AS 38
3 BAC 35
4 ZM 35
5 DVN 33
6 USB 32
7 NXPI 31
8 UBER 31
9 SWKS 30
10 COO 29
11 OXY 29
12 ASML 27
13 NTAP 25
14 YMM 25
15 IREN ðŸš€ 24
16 CCL 22
17 OMC 21
18 RF 21
19 TIGR ðŸš€ 21
20 NOK ðŸš€ 20
21 STLA 20
22 CNM 19
23 FAS 19
24 KNX 19
25 LUV 18
26 RCL 18
27 SOFI 18
28 STM 18
29 SYF 18
30 VLO 18
31 AGNC 17
32 DOW 17
33 ENTG 17
34 M 17
35 NLY 17
36 SLB 17
37 BEKE 16
38 CVE 16
39 DRN 16
40 KHC 16
41 KIM 16
42 LYB 16
43 MCHP 16
44 ROKU 16
45 BKR 15
46 ERX 15
47 GUSH 15
48 HAL 15
49 RIVN 14
50 XOM 14
51 APG 13
52 DIS 13
53 JPM 13
54 BP 12
55 DECK ðŸš€ 12
56 EXAS 12
57 HON 12
58 PTEN 12
59 FTI ðŸš€ 11
60 MARA ðŸš€ 11
61 OVV 11
62 YUMC 11
63 AEM 10
64 CNQ 10
65 DOCS 10
66 SU 10
67 TECK 10
68 IOT 9
69 TEAM 9
70 UPST ðŸš€ 9
71 AA 7
72 BLDR 7
73 EH 7
74 FCX 7
75 GFI 7
76 IP 7
77 IWM 7
78 NAIL ðŸš€ 7
79 PAAS 7
80 PBR 7
81 RCAT ðŸš€ 7
82 ROST 7
83 SE ðŸš€ 7
84 SPY 7
85 SW 7
86 TER ðŸš€ 7
87 TNA 7
88 VALE 7
89 WDC 7
90 YINN 7
91 APP 6
92 BB 6
93 BCS 6
94 COF 6
95 GLW 6
96 LYG 6
97 RBRK 6
98 RIG 6
99 RKT 6
100 TRU 6
101 ULTA 6
102 WPM 6
103 BE 5
104 C 5
105 CSGP 5
106 CVX 5
107 DB 5
108 EOG 5
109 EXEL 5
110 FANG 5
111 GGLL 5
112 GOOG 5
113 GOOGL 5
114 GPN 5
115 LEN 5
116 LVS 5
117 MMM 5
118 ON 5
119 PHM 5
120 PR 5
121 V 5
122 WBD ðŸš€ 5
123 Z 5
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.