Monday October 20, 2025 Stocks Breaking Out Of A Base Forty-Five Days Ago $COO $EBAY $DG $IP $ABNB $BROS $KIM $ZBH $NLY $TAL $AAPL $AAPU $ADI $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 COO 40 The Cooper Companies, Inc.
2 EBAY 37 eBay Inc.
3 DG 29 Dollar General Corporation
4 IP 23 International Paper Company
5 ABNB 21 Airbnb, Inc.
6 BROS 19 Dutch Bros Inc.
7 KIM 19 Kimco Realty Corporation (HC)
8 ZBH 19 Zimmer Biomet Holdings, Inc.
9 NLY 15 Annaly Capital Management Inc.
10 TAL ðŸš€ 15 TAL Education Group
11 AAPL 11 Apple Inc.
12 AAPU 11 Direxion Daily AAPL Bull 2X Sha
13 ADI 11 Analog Devices, Inc.
14 WELL 11 Welltower Inc.
15 DRN 10 Direxion Daily Real Estate Bull
16 DT 10 Dynatrace, Inc.
17 MFG 10 Mizuho Financial Group, Inc. Sp
18 SBUX 10 Starbucks Corporation
19 XP 10 XP Inc.
20 DECK ðŸš€ 9 Deckers Outdoor Corporation
21 ELAN 9 Elanco Animal Health Incorporat
22 MCHP 9 Microchip Technology Incorporat
23 SOXL ðŸš€ ðŸ“ˆ 9 Direxion Daily Semiconductor Bu
24 TMO 9 Thermo Fisher Scientific Inc
25 VTRS 9 Viatris Inc.
26 YUM 9 Yum! Brands, Inc.
27 MUFG 8 Mitsubishi UFJ Financial Group,
28 PCAR 8 PACCAR Inc.
29 SWKS 8 Skyworks Solutions, Inc.
30 AA 7 Alcoa Corporation
31 AMDL ðŸš€ ðŸ“ˆ 7 GraniteShares 2x Long AMD Daily
32 CLF ðŸš€ 7 Cleveland-Cliffs Inc.
33 COHR 7 Coherent Corp.
34 NU 7 Nu Holdings Ltd.
35 QCOM 7 QUALCOMM Incorporated
36 VALE 7 VALE S.A.
37 WDAY 7 Workday, Inc.
38 AGNC 6 AGNC Investment Corp.
39 BABA 6 Alibaba Group Holding Limited
40 BEKE 6 KE Holdings Inc
41 CRDO ðŸ“ˆ 6 Credo Technology Group Holding
42 EXE 6 Expand Energy Corporation
43 PDD 6 PDD Holdings Inc.
44 STLA 6 Stellantis N.V.
45 TRU 6 TransUnion
46 TSLA ðŸ“ˆ 6 Tesla, Inc.
47 TSLL ðŸš€ ðŸ“ˆ 6 Direxion Daily TSLA Bull 2X Sha
48 YUMC 6 Yum China Holdings, Inc.
49 ZTO 6 ZTO Express (Cayman) Inc.
50 ADBE 5 Adobe Inc.
51 BKR 5 Baker Hughes Company
52 DOCU 5 DocuSign, Inc.
53 JD 5 JD.com, Inc.
54 PBR-A 5 Petroleo Brasileiro S.A. Petrob
55 WYNN 5 Wynn Resorts, Limited
56 ZM 5 Zoom Communications, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.