Friday November 7, 2025 Stocks Breaking Out Of A Base Nineteen Days Ago $HST $NLY $SU $PBR-A $PBR $PR $CHYM $EOSE $RF $MNST $WPM $ISRG $CMA $CVE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 HST 37 Host Hotels & Resorts, Inc.
2 NLY 36 Annaly Capital Management Inc.
3 SU 29 Suncor Energy Inc.
4 PBR-A 28 Petroleo Brasileiro S.A. Petrob
5 PBR 27 Petroleo Brasileiro S.A. Petrob
6 PR 21 Permian Resources Corporation
7 CHYM 18 Chime Financial, Inc.
8 EOSE ðŸš€ ðŸ“ˆ 16 Eos Energy Enterprises, Inc.
9 RF 16 Regions Financial Corporation
10 MNST 14 Monster Beverage Corporation
11 WPM 13 Wheaton Precious Metals Corp
12 ISRG ðŸš€ 11 Intuitive Surgical, Inc.
13 CMA 10 Comerica Incorporated
14 CVE 10 Cenovus Energy Inc
15 DVN 10 Devon Energy Corporation
16 ERX 10 Direxion Energy Bull 2X Shares
17 TMO 10 Thermo Fisher Scientific Inc
18 D 9 Dominion Energy, Inc.
19 KNX 9 Knight-Swift Transportation Hol
20 AGNC 8 AGNC Investment Corp.
21 LUV 8 Southwest Airlines Company
22 PM 8 Philip Morris International Inc
23 UAL ðŸš€ ðŸ“ˆ 8 United Airlines Holdings, Inc.
24 WELL 8 Welltower Inc.
25 CPB 7 The Campbell's Company
26 DAL 7 Delta Air Lines, Inc.
27 GM ðŸš€ 7 General Motors Company
28 NDAQ 7 Nasdaq, Inc.
29 NEE 7 NextEra Energy, Inc.
30 NWSA 7 News Corporation
31 ORLY 7 O'Reilly Automotive, Inc.
32 UL 7 Unilever PLC
33 XOM 7 Exxon Mobil Corporation
34 DRN 6 Direxion Daily Real Estate Bull
35 FANG 6 Diamondback Energy, Inc.
36 FOXA 6 Fox Corporation
37 ING 6 ING Group, N.V.
38 VZ 6 Verizon Communications Inc.
39 W ðŸ“ˆ 6 Wayfair Inc.
40 GFI 5 Gold Fields Limited
41 KR 5 Kroger Company (The)
42 UTSL 5 Direxion Daily Utilities Bull 3
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.