Friday November 28, 2025 Stocks Breaking Out Of A Base 71 Days Ago $DVN $OVV $MGM $CVNA $PGR $AGI $KGC $ULTA $BKR $DKNG $LYB $DHI $FCX $IP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 DVN ðŸš€ 44 Devon Energy Corporation
2 OVV 42 Ovintiv Inc. (DE)
3 MGM 40 MGM Resorts International
4 CVNA ðŸ“ˆ 36 Carvana Co.
5 PGR 31 Progressive Corporation (The)
6 AGI 30 Alamos Gold Inc.
7 KGC 30 Kinross Gold Corporation
8 ULTA 28 Ulta Beauty, Inc.
9 BKR 24 Baker Hughes Company
10 DKNG 23 DraftKings Inc.
11 LYB ðŸš€ 23 LyondellBasell Industries NV
12 DHI 22 D.R. Horton, Inc.
13 FCX 19 Freeport-McMoRan, Inc.
14 IP 19 International Paper Company
15 GME ðŸš€ ðŸ“ˆ 18 GameStop Corporation
16 INTC ðŸš€ ðŸ“ˆ 18 Intel Corporation
17 META 16 Meta Platforms, Inc.
18 SNPS 16 Synopsys, Inc.
19 WULF ðŸš€ ðŸ“ˆ 16 TeraWulf Inc.
20 CHYM 13 Chime Financial, Inc.
21 CRDO ðŸ“ˆ 13 Credo Technology Group Holding
22 SN 13 SharkNinja, Inc.
23 BCE 12 BCE, Inc.
24 CLS ðŸš€ ðŸ“ˆ 12 Celestica, Inc.
25 CLSK ðŸ“ˆ 12 CleanSpark, Inc.
26 LYG 12 Lloyds Banking Group Plc
27 RIG 12 Transocean Ltd (Switzerland)
28 XYZ 12 Block, Inc.
29 AEM 11 Agnico Eagle Mines Limited
30 BX 11 Blackstone Inc.
31 C 11 Citigroup, Inc.
32 COHR 11 Coherent Corp.
33 CTRA 11 Coterra Energy Inc.
34 RIOT ðŸš€ ðŸ“ˆ 11 Riot Platforms, Inc.
35 TER ðŸš€ ðŸ“ˆ 11 Teradyne, Inc.
36 XP 11 XP Inc.
37 AEG 10 Aegon Ltd. New York Registry Sh
38 AMC ðŸš€ ðŸ“ˆ 10 AMC Entertainment Holdings, Inc
39 BCS 10 Barclays PLC
40 CAT 10 Caterpillar, Inc.
41 HIMS ðŸš€ ðŸ“ˆ 10 Hims & Hers Health, Inc.
42 NWG 10 NatWest Group plc
43 PSTG ðŸš€ 10 Everpure, Inc.
44 QQQ 10 Invesco QQQ Trust, Series 1
45 QXO ðŸ“ˆ 10 QXO, Inc.
46 STX ðŸ“ˆ 10 Seagate Technology Holdings PLC
47 VALE 10 VALE S.A.
48 WPM 10 Wheaton Precious Metals Corp
49 ASX 9 ASE Technology Holding Co., Ltd
50 AUR ðŸ“ˆ 9 Aurora Innovation, Inc.
51 DJT ðŸš€ ðŸ“ˆ 9 Trump Media & Technology Group
52 F 9 Ford Motor Company
53 FLUT 9 Flutter Entertainment plc
54 GPN ðŸš€ 9 Global Payments Inc.
55 IBM 9 International Business Machines
56 ONON 9 On Holding AG
57 OWL 9 Blue Owl Capital Inc.
58 TGT 9 Target Corporation
59 AFRM ðŸ“ˆ 8 Affirm Holdings, Inc.
60 BMNR ðŸ“ˆ 8 BitMine Immersion Technologies,
61 CHWY 8 Chewy, Inc.
62 COIN ðŸ“ˆ 8 Coinbase Global, Inc. - 3
63 CPNG ðŸš€ 8 Coupang, Inc.
64 ENPH ðŸš€ 8 Enphase Energy, Inc.
65 IOT ðŸš€ 8 Samsara Inc.
66 MCHP ðŸ“ˆ 8 Microchip Technology Incorporat
67 CRCL ðŸš€ ðŸ“ˆ 7 Circle Internet Group, Inc.
68 JD 7 JD.com, Inc.
69 NTR 7 Nutrien Ltd.
70 PINS ðŸš€ 7 Pinterest, Inc.
71 WBD ðŸ“ˆ 7 Warner Bros. Discovery, Inc. -
72 BA 6 Boeing Company (The)
73 MARA 6 MARA Holdings, Inc.
74 MU ðŸ“ˆ 6 Micron Technology, Inc.
75 SO 6 Southern Company (The)
76 ACHR ðŸ“ˆ 5 Archer Aviation Inc.
77 APH 5 Amphenol Corporation
78 APLD ðŸš€ ðŸ“ˆ 5 Applied Digital Corporation
79 APO 5 Apollo Global Management, Inc.
80 AR 5 Antero Resources Corporation
81 CORZ ðŸ“ˆ 5 Core Scientific, Inc.
82 EXE 5 Expand Energy Corporation
83 GRAB 5 Grab Holdings Limited
84 IONQ ðŸš€ ðŸ“ˆ 5 IonQ, Inc.
85 JPM 5 JP Morgan Chase & Co.
86 PR 5 Permian Resources Corporation
87 TSLA ðŸ“ˆ 5 Tesla, Inc.
88 VTR 5 Ventas, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.