Monday December 1, 2025 Stocks Breaking Out Of A Base 70 Days Ago $USB $BKR $WYNN $CHYM $CVNA $CMA $FCX $ULTA $WPM $ORLY $KNX $DECK $BROS $ACN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 USB 45 U.S. Bancorp
2 BKR 44 Baker Hughes Company
3 WYNN 41 Wynn Resorts, Limited
4 CHYM 40 Chime Financial, Inc.
5 CVNA ðŸ“ˆ 39 Carvana Co.
6 CMA 37 Comerica Incorporated
7 FCX 35 Freeport-McMoRan, Inc.
8 ULTA 34 Ulta Beauty, Inc.
9 WPM 30 Wheaton Precious Metals Corp
10 ORLY 29 O'Reilly Automotive, Inc.
11 KNX 26 Knight-Swift Transportation Hol
12 DECK ðŸš€ 25 Deckers Outdoor Corporation
13 BROS 23 Dutch Bros Inc.
14 ACN 22 Accenture plc
15 CRH 22 CRH PLC
16 ASML 21 ASML Holding N.V. - New York Re
17 GPC 21 Genuine Parts Company
18 CDE ðŸ“ˆ 20 Coeur Mining, Inc.
19 GME ðŸš€ ðŸ“ˆ 20 GameStop Corporation
20 SNPS 18 Synopsys, Inc.
21 ON 17 ON Semiconductor Corporation
22 CRDO ðŸ“ˆ 16 Credo Technology Group Holding
23 SN 16 SharkNinja, Inc.
24 U ðŸš€ 14 Unity Software Inc.
25 APP ðŸ“ˆ 12 Applovin Corporation
26 ODFL 12 Old Dominion Freight Line, Inc.
27 ONON 12 On Holding AG
28 SGI 12 Somnigroup International Inc.
29 VRT ðŸš€ ðŸ“ˆ 12 Vertiv Holdings, LLC
30 APA 11 APA Corporation
31 CNM 11 Core & Main, Inc.
32 FOXA 11 Fox Corporation
33 GFI 11 Gold Fields Limited
34 OWL 11 Blue Owl Capital Inc.
35 RIVN ðŸš€ ðŸ“ˆ 11 Rivian Automotive, Inc.
36 TECK 11 Teck Resources Ltd
37 TGT 11 Target Corporation
38 ING 10 ING Group, N.V.
39 MUFG 10 Mitsubishi UFJ Financial Group,
40 NKE ðŸš€ 10 Nike, Inc.
41 NTR 10 Nutrien Ltd.
42 NXPI 10 NXP Semiconductors N.V.
43 PINS ðŸš€ 10 Pinterest, Inc.
44 AMZN 9 Amazon.com, Inc.
45 BHP 9 BHP Group Limited
46 CELH ðŸš€ 9 Celsius Holdings, Inc.
47 DD ðŸš€ 9 DuPont de Nemours, Inc.
48 OXY 9 Occidental Petroleum Corporatio
49 PYPL 9 PayPal Holdings, Inc.
50 STM 9 STMicroelectronics N.V.
51 TEAM 9 Atlassian Corporation
52 ADM 8 Archer-Daniels-Midland Company
53 EOG 8 EOG Resources, Inc.
54 MU ðŸ“ˆ 8 Micron Technology, Inc.
55 PTEN 8 Patterson-UTI Energy, Inc.
56 TOST 8 Toast, Inc.
57 CF ðŸš€ 7 CF Industries Holdings, Inc.
58 MO 7 Altria Group, Inc.
59 TAL 7 TAL Education Group
60 BP 6 BP p.l.c.
61 DASH 6 DoorDash, Inc.
62 DIS 6 Walt Disney Company (The)
63 FANG 6 Diamondback Energy, Inc.
64 LYV 6 Live Nation Entertainment, Inc.
65 MOS 6 Mosaic Company (The)
66 PDD 6 PDD Holdings Inc.
67 QCOM 6 QUALCOMM Incorporated
68 WDC ðŸ“ˆ 6 Western Digital Corporation
69 CVE 5 Cenovus Energy Inc
70 EQNR 5 Equinor ASA
71 FI 5 Fiserv, Inc.
72 TTD ðŸš€ 5 The Trade Desk, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.