Wednesday December 3, 2025 Stocks Breaking Out Of A Base 69 Days Ago $SN $CVNA $CMA $GFS $RF $NXPI $PHM $FCX $QXO $EOG $UAL $ON $COF $DHI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →

Rank	Ticker	Days Since Previous High	Name
1	SN	45	SharkNinja, Inc.
2	CVNA 📈	43	Carvana Co.
3	CMA	41	Comerica Incorporated
4	GFS	41	GlobalFoundries Inc.
5	RF	40	Regions Financial Corporation
6	NXPI	39	NXP Semiconductors N.V.
7	PHM	39	PulteGroup, Inc.
8	FCX	38	Freeport-McMoRan, Inc.
9	QXO 📈	38	QXO, Inc.
10	EOG	37	EOG Resources, Inc.
11	UAL 🚀 📈	33	United Airlines Holdings, Inc.
12	ON	31	ON Semiconductor Corporation
13	COF	27	Capital One Financial Corporati
14	DHI	27	D.R. Horton, Inc.
15	MMM	27	3M Company
16	STM	26	STMicroelectronics N.V.
17	CRH	25	CRH PLC
18	EL	25	Estee Lauder Companies, Inc. (T
19	SNPS	25	Synopsys, Inc.
20	ODFL	24	Old Dominion Freight Line, Inc.
21	STLA	24	Stellantis N.V.
22	BHP	23	BHP Group Limited
23	BX	23	Blackstone Inc.
24	CAT	22	Caterpillar, Inc.
25	CAVA	22	CAVA Group, Inc.
26	BLDR	21	Builders FirstSource, Inc.
27	MCHP 📈	21	Microchip Technology Incorporat
28	CDNS	20	Cadence Design Systems, Inc.
29	DOCU	18	DocuSign, Inc.
30	GPN 🚀	18	Global Payments Inc.
31	MRVL	18	Marvell Technology, Inc.
32	SERV 🚀 📈	18	Serve Robotics Inc.
33	TER 🚀 📈	18	Teradyne, Inc.
34	AUR 📈	16	Aurora Innovation, Inc.
35	LUNR 🚀 📈	16	Intuitive Machines, Inc.
36	BLSH	15	Bullish
37	ENTG	15	Entegris, Inc.
38	FOXA	15	Fox Corporation
39	OKTA 🚀	15	Okta, Inc.
40	TSLA 📈	15	Tesla, Inc.
41	TSM	15	Taiwan Semiconductor Manufactur
42	HOOD 📈	14	Robinhood Markets, Inc.
43	OWL	14	Blue Owl Capital Inc.
44	WFC	14	Wells Fargo & Company
45	AI 🚀	13	C3.ai, Inc.
46	APO	13	Apollo Global Management, Inc.
47	BAC	13	Bank of America Corporation
48	BBVA	13	Banco Bilbao Vizcaya Argentaria
49	BP	13	BP p.l.c.
50	NKE 🚀	13	Nike, Inc.
51	UPS	13	United Parcel Service, Inc.
52	VOD	13	Vodafone Group Plc
53	ACHR 📈	12	Archer Aviation Inc.
54	CRCL 🚀 📈	12	Circle Internet Group, Inc.
55	IOT 🚀	12	Samsara Inc.
56	QBTS 🚀 📈	12	D-Wave Quantum Inc.
57	RCAT 🚀 📈	12	Red Cat Holdings, Inc.
58	VTRS	12	Viatris Inc.
59	APTV	11	Aptiv PLC
60	COST	11	Costco Wholesale Corporation
61	LYV	11	Live Nation Entertainment, Inc.
62	PTEN	11	Patterson-UTI Energy, Inc.
63	QCOM	11	QUALCOMM Incorporated
64	CRM	10	Salesforce, Inc.
65	FIG 🚀	10	Figma, Inc.
66	HON	10	Honeywell International Inc.
67	ASTS 📈	9	AST SpaceMobile, Inc.
68	NOK 🚀	9	Nokia Corporation Sponsored
69	UBER	9	Uber Technologies, Inc.
70	HAL	8	Halliburton Company
71	JOBY 📈	8	Joby Aviation, Inc.
72	EC	7	Ecopetrol S.A.
73	TMUS	7	T-Mobile US, Inc.
74	PBR	6	Petroleo Brasileiro S.A. Petrob
75	PBR-A	6	Petroleo Brasileiro S.A. Petrob
76	CSCO	5	Cisco Systems, Inc.
77	GEHC	5	GE HealthCare Technologies Inc.

Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.