Thursday December 4, 2025 Stocks Breaking Out Of A Base 67 Days Ago $APP $QXO $EOG $COF $DKNG $ALLY $EL $IWM $MCHP $TPR $BHP $BX $CAT $GME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →

Rank	Ticker	Days Since Previous High	Name
1	APP 📈	43	Applovin Corporation
2	QXO 📈	42	QXO, Inc.
3	EOG	39	EOG Resources, Inc.
4	COF	30	Capital One Financial Corporati
5	DKNG	29	DraftKings Inc.
6	ALLY	27	Ally Financial Inc.
7	EL	27	Estee Lauder Companies, Inc. (T
8	IWM	27	iShares Russell 2000 ETF
9	MCHP 📈	27	Microchip Technology Incorporat
10	TPR 🚀	26	Tapestry, Inc.
11	BHP	25	BHP Group Limited
12	BX	25	Blackstone Inc.
13	CAT	25	Caterpillar, Inc.
14	GME 🚀 📈	25	GameStop Corporation
15	TECK	25	Teck Resources Ltd
16	UPS	24	United Parcel Service, Inc.
17	META	23	Meta Platforms, Inc.
18	SERV 🚀 📈	22	Serve Robotics Inc.
19	DOCU	21	DocuSign, Inc.
20	FI	21	Fiserv, Inc.
21	LUNR 🚀 📈	21	Intuitive Machines, Inc.
22	SW	21	Smurfit WestRock plc
23	BLSH	20	Bullish
24	OKTA 🚀	20	Okta, Inc.
25	OWL	20	Blue Owl Capital Inc.
26	SHOP 🚀	19	Shopify Inc.
27	ASTS 📈	17	AST SpaceMobile, Inc.
28	QUBT 🚀 📈	17	Quantum Computing Inc.
29	TSLA 📈	17	Tesla, Inc.
30	AI 🚀	16	C3.ai, Inc.
31	APLD 🚀 📈	16	Applied Digital Corporation
32	EVGO 🚀 📈	16	EVgo Inc.
33	HOOD 📈	16	Robinhood Markets, Inc.
34	RIVN 🚀 📈	16	Rivian Automotive, Inc.
35	VOD	16	Vodafone Group Plc
36	CCJ	15	Cameco Corporation
37	CRM	15	Salesforce, Inc.
38	HIMS 🚀 📈	15	Hims & Hers Health, Inc.
39	IOT 🚀	15	Samsara Inc.
40	JEF	15	Jefferies Financial Group Inc.
41	KTOS 📈	15	Kratos Defense & Security Solut
42	PTEN	15	Patterson-UTI Energy, Inc.
43	QQQ	15	Invesco QQQ Trust, Series 1
44	SPY	15	State Street SPDR S&P 500 ETF T
45	ACHR 📈	14	Archer Aviation Inc.
46	BBAI 🚀 📈	14	BigBear.ai, Inc.
47	CRWV 🚀 📈	14	CoreWeave, Inc.
48	ENPH 🚀	14	Enphase Energy, Inc.
49	GS	14	Goldman Sachs Group, Inc. (The)
50	OKLO 🚀 📈	14	Oklo Inc.
51	QBTS 🚀 📈	14	D-Wave Quantum Inc.
52	RGTI 🚀 📈	14	Rigetti Computing, Inc.
53	RKLB 📈	14	Rocket Lab Corporation
54	TEAM	14	Atlassian Corporation
55	BE 🚀 📈	13	Bloom Energy Corporation
56	BMNR 📈	13	BitMine Immersion Technologies,
57	EOSE 🚀 📈	13	Eos Energy Enterprises, Inc.
58	FLEX	13	Flex Ltd.
59	FUTU 📈	13	Futu Holdings Limited
60	HAL	13	Halliburton Company
61	JOBY 📈	13	Joby Aviation, Inc.
62	LYV	13	Live Nation Entertainment, Inc.
63	FIG 🚀	12	Figma, Inc.
64	SCHW	12	Charles Schwab Corporation (The
65	TOST	12	Toast, Inc.
66	TIGR 🚀 📈	11	UP Fintech Holding Limited
67	FIGR 🚀 📈	10	Figure Technology Solutions, In
68	IONQ 🚀 📈	10	IonQ, Inc.
69	KLAR 🚀	10	Klarna Group plc
70	CNQ	9	Canadian Natural Resources Limi
71	GEV 🚀	9	GE Vernova Inc.
72	SMR 📈	9	NuScale Power Corporation
73	TCOM	9	Trip.com Group Limited
74	ADBE	8	Adobe Inc.
75	SNAP	7	Snap Inc.
76	ORCL 🚀	5	Oracle Corporation
77	SOUN 🚀 📈	5	SoundHound AI, Inc.
78	ZTO	5	ZTO Express (Cayman) Inc.

Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.