Friday December 5, 2025 Stocks Breaking Out Of A Base 66 Days Ago $EOG $VZ $ULTA $RBRK $EL $MCHP $STM $LULU $KDP $PTEN $ADBE $SERV $SPY $CRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 EOG 45 EOG Resources, Inc.
2 VZ 42 Verizon Communications Inc.
3 ULTA 41 Ulta Beauty, Inc.
4 RBRK ðŸš€ ðŸ“ˆ 39 Rubrik, Inc.
5 EL 33 Estee Lauder Companies, Inc. (T
6 MCHP ðŸ“ˆ 31 Microchip Technology Incorporat
7 STM 30 STMicroelectronics N.V.
8 LULU 28 lululemon athletica inc.
9 KDP 26 Keurig Dr Pepper Inc.
10 PTEN 26 Patterson-UTI Energy, Inc.
11 ADBE 25 Adobe Inc.
12 SERV ðŸš€ ðŸ“ˆ 25 Serve Robotics Inc.
13 SPY 25 State Street SPDR S&P 500 ETF T
14 CRM 24 Salesforce, Inc.
15 IOT ðŸš€ 23 Samsara Inc.
16 OWL 23 Blue Owl Capital Inc.
17 GPN ðŸš€ 22 Global Payments Inc.
18 QQQ 22 Invesco QQQ Trust, Series 1
19 UPST ðŸš€ ðŸ“ˆ 22 Upstart Holdings, Inc.
20 TSM 21 Taiwan Semiconductor Manufactur
21 ENTG 20 Entegris, Inc.
22 ASX 18 ASE Technology Holding Co., Ltd
23 ABNB 17 Airbnb, Inc.
24 TEAM 17 Atlassian Corporation
25 VRT ðŸš€ ðŸ“ˆ 17 Vertiv Holdings, LLC
26 APO 16 Apollo Global Management, Inc.
27 ENPH ðŸš€ 16 Enphase Energy, Inc.
28 GFI 16 Gold Fields Limited
29 HAL 16 Halliburton Company
30 AXP 15 American Express Company
31 FLEX 15 Flex Ltd.
32 LRCX 15 Lam Research Corporation
33 LYV 15 Live Nation Entertainment, Inc.
34 NTR 15 Nutrien Ltd.
35 SIRI 15 SiriusXM Holdings Inc.
36 DD ðŸš€ 14 DuPont de Nemours, Inc.
37 HPE 14 Hewlett Packard Enterprise Comp
38 OXY 14 Occidental Petroleum Corporatio
39 QCOM 14 QUALCOMM Incorporated
40 ARM ðŸ“ˆ 13 Arm Holdings plc
41 DB 13 Deutsche Bank AG
42 ROKU 13 Roku, Inc.
43 YMM 13 Full Truck Alliance Co. Ltd.
44 BB ðŸš€ ðŸ“ˆ 10 BlackBerry Limited
45 PANW 10 Palo Alto Networks, Inc.
46 EH 9 EHang Holdings Limited
47 SNAP 9 Snap Inc.
48 BIDU 7 Baidu, Inc.
49 TME 7 Tencent Music Entertainment Gro
50 AGNC 6 AGNC Investment Corp.
51 COO 6 The Cooper Companies, Inc.
52 NXT ðŸ“ˆ 6 Nextpower Inc.
53 OMC ðŸš€ 6 Omnicom Group Inc.
54 WDAY 6 Workday, Inc.
55 LMND ðŸš€ ðŸ“ˆ 5 Lemonade, Inc.
56 MP ðŸ“ˆ 5 MP Materials Corp.
57 NWSA 5 News Corporation
58 TJX 5 TJX Companies, Inc. (The)
59 XOM 5 Exxon Mobil Corporation
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.