Thursday December 11, 2025 Stocks Breaking Out Of A Base Today $AIG $NTR $JNUG $NEM $WPM $GFI $HMY $CRM $NDAQ $NTAP $CNM $GPC $OMC $UPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 AIG 45 American International Group, I
2 NTR 44 Nutrien Ltd.
3 JNUG ðŸš€ ðŸ“ˆ 39 Direxion Daily Junior Gold Mine
4 NEM 39 Newmont Corporation
5 WPM 39 Wheaton Precious Metals Corp
6 GFI 38 Gold Fields Limited
7 HMY 37 Harmony Gold Mining Company Lim
8 CRM 36 Salesforce, Inc.
9 NDAQ 36 Nasdaq, Inc.
10 NTAP 36 NetApp, Inc.
11 CNM 33 Core & Main, Inc.
12 GPC 33 Genuine Parts Company
13 OMC 32 Omnicom Group Inc.
14 UPS 31 United Parcel Service, Inc.
15 Z 31 Zillow Group, Inc.
16 ADBE 30 Adobe Inc.
17 ASTS ðŸ“ˆ 30 AST SpaceMobile, Inc.
18 NKE ðŸš€ 30 Nike, Inc.
19 TGT 30 Target Corporation
20 GPN 29 Global Payments Inc.
21 SW 29 Smurfit WestRock plc
22 RKLB ðŸš€ ðŸ“ˆ 28 Rocket Lab Corporation
23 ROKU 27 Roku, Inc.
24 JHX ðŸš€ 26 James Hardie Industries plc.
25 OKTA ðŸš€ 26 Okta, Inc.
26 NCLH 22 Norwegian Cruise Line Holdings
27 CCL 20 Carnival Corporation
28 HST 20 Host Hotels & Resorts, Inc.
29 LMND ðŸš€ ðŸ“ˆ 20 Lemonade, Inc.
30 V 20 Visa Inc.
31 ANET 19 Arista Networks, Inc.
32 F 19 Ford Motor Company
33 RTX 19 RTX Corporation
34 CCI 18 Crown Castle Inc.
35 NWSA 18 News Corporation
36 ERIC ðŸš€ 17 Ericsson
37 FIGR ðŸš€ 16 Figure Technology Solutions, In
38 NXT 14 Nextpower Inc.
39 BEKE 11 KE Holdings Inc
40 DHR 11 Danaher Corporation
41 PTON ðŸš€ ðŸ“ˆ 11 Peloton Interactive, Inc.
42 RCL 11 Royal Caribbean Cruises Ltd.
43 TRU 11 TransUnion
44 IP 9 International Paper Company
45 AGI 8 Alamos Gold Inc.
46 B 8 Barrick Mining Corporation
47 CDE ðŸ“ˆ 8 Coeur Mining, Inc.
48 CLF ðŸš€ 8 Cleveland-Cliffs Inc.
49 FSLR 8 First Solar, Inc.
50 HD 8 Home Depot, Inc. (The)
51 KGC 8 Kinross Gold Corporation
52 MOS 8 Mosaic Company (The)
53 FFTY 7 Innovator IBD 50 ETF
54 MO 7 Altria Group, Inc.
55 SGI 7 Somnigroup International Inc.
56 AA 6 Alcoa Corporation
57 HL ðŸš€ ðŸ“ˆ 6 Hecla Mining Company
58 NOK ðŸš€ 6 Nokia Corporation Sponsored
59 NUE 6 Nucor Corporation
60 PGR 6 Progressive Corporation (The)
61 SJM 6 The J.M. Smucker Company
62 YUM 6 Yum! Brands, Inc.
63 BBY 5 Best Buy Co., Inc.
64 EOSE ðŸš€ ðŸ“ˆ 5 Eos Energy Enterprises, Inc.
65 HON 5 Honeywell International Inc.
66 LYB ðŸš€ 5 LyondellBasell Industries NV
67 PM 5 Philip Morris International Inc
68 UAL ðŸš€ ðŸ“ˆ 5 United Airlines Holdings, Inc.
69 YUMC 5 Yum China Holdings, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.