Thursday December 11, 2025 Stocks Breaking Out Of A Base Four Days Ago $AIG $NTR $JNUG $NEM $WPM $GFI $HMY $CRM $NDAQ $NTAP $CNM $GPC $OMC $UPS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 AIG 45 American International Group, I
2 NTR 44 Nutrien Ltd.
3 JNUG ðŸš€ ðŸ“ˆ 39 Direxion Daily Junior Gold Mine
4 NEM 39 Newmont Corporation
5 WPM 39 Wheaton Precious Metals Corp
6 GFI 38 Gold Fields Limited
7 HMY 37 Harmony Gold Mining Company Lim
8 CRM 36 Salesforce, Inc.
9 NDAQ 36 Nasdaq, Inc.
10 NTAP 36 NetApp, Inc.
11 CNM 33 Core & Main, Inc.
12 GPC 33 Genuine Parts Company
13 OMC 32 Omnicom Group Inc.
14 UPS 31 United Parcel Service, Inc.
15 Z 31 Zillow Group, Inc.
16 ADBE 30 Adobe Inc.
17 ASTS ðŸ“ˆ 30 AST SpaceMobile, Inc.
18 NKE ðŸš€ 30 Nike, Inc.
19 TGT 30 Target Corporation
20 GPN 29 Global Payments Inc.
21 SW 29 Smurfit WestRock plc
22 RKLB ðŸ“ˆ 28 Rocket Lab Corporation
23 ROKU 27 Roku, Inc.
24 JHX ðŸš€ 26 James Hardie Industries plc.
25 OKTA ðŸš€ 26 Okta, Inc.
26 NCLH 22 Norwegian Cruise Line Holdings
27 CCL 20 Carnival Corporation
28 HST 20 Host Hotels & Resorts, Inc.
29 LMND ðŸš€ ðŸ“ˆ 20 Lemonade, Inc.
30 V 20 Visa Inc.
31 ANET 19 Arista Networks, Inc.
32 F 19 Ford Motor Company
33 RTX 19 RTX Corporation
34 CCI 18 Crown Castle Inc.
35 NWSA 18 News Corporation
36 ERIC ðŸš€ 17 Ericsson
37 FIGR ðŸš€ 16 Figure Technology Solutions, In
38 NXT 14 Nextpower Inc.
39 BEKE 11 KE Holdings Inc
40 DHR 11 Danaher Corporation
41 PTON ðŸš€ ðŸ“ˆ 11 Peloton Interactive, Inc.
42 RCL 11 Royal Caribbean Cruises Ltd.
43 TRU 11 TransUnion
44 IP 9 International Paper Company
45 AGI 8 Alamos Gold Inc.
46 B 8 Barrick Mining Corporation
47 CDE ðŸ“ˆ 8 Coeur Mining, Inc.
48 CLF ðŸš€ 8 Cleveland-Cliffs Inc.
49 FSLR 8 First Solar, Inc.
50 HD 8 Home Depot, Inc. (The)
51 KGC 8 Kinross Gold Corporation
52 MOS 8 Mosaic Company (The)
53 FFTY 7 Innovator IBD 50 ETF
54 MO 7 Altria Group, Inc.
55 SGI 7 Somnigroup International Inc.
56 AA 6 Alcoa Corporation
57 HL ðŸš€ ðŸ“ˆ 6 Hecla Mining Company
58 NOK ðŸš€ 6 Nokia Corporation Sponsored
59 NUE 6 Nucor Corporation
60 PGR 6 Progressive Corporation (The)
61 SJM 6 The J.M. Smucker Company
62 YUM 6 Yum! Brands, Inc.
63 BBY 5 Best Buy Co., Inc.
64 EOSE ðŸš€ ðŸ“ˆ 5 Eos Energy Enterprises, Inc.
65 HON 5 Honeywell International Inc.
66 LYB ðŸš€ 5 LyondellBasell Industries NV
67 PM 5 Philip Morris International Inc
68 UAL ðŸš€ ðŸ“ˆ 5 United Airlines Holdings, Inc.
69 YUMC 5 Yum China Holdings, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.