Monday January 5, 2026 Stocks Breaking Out Of A Base Two Days Ago $CAVA $SOXL $UPST $LIN $TIGR $RCAT $ANET $XYZ $AFRM $EBAY $SNDK $JOBY $TCOM $FIGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 CAVA 45 CAVA Group, Inc.
2 SOXL ðŸš€ ðŸ“ˆ 45 Direxion Daily Semiconductor Bu
3 UPST ðŸš€ ðŸ“ˆ 45 Upstart Holdings, Inc.
4 LIN 44 Linde plc
5 TIGR ðŸš€ ðŸ“ˆ 42 UP Fintech Holding Limited
6 RCAT ðŸš€ ðŸ“ˆ 41 Red Cat Holdings, Inc.
7 ANET 37 Arista Networks, Inc.
8 XYZ 37 Block, Inc.
9 AFRM 35 Affirm Holdings, Inc.
10 EBAY 35 eBay Inc.
11 SNDK ðŸš€ ðŸ“ˆ 35 Sandisk Corporation
12 JOBY ðŸ“ˆ 34 Joby Aviation, Inc.
13 TCOM 34 Trip.com Group Limited
14 FIGR ðŸš€ 32 Figure Technology Solutions, In
15 EC 31 Ecopetrol S.A.
16 SNAP 29 Snap Inc.
17 VLO 29 Valero Energy Corporation
18 TMO 26 Thermo Fisher Scientific Inc
19 SE ðŸš€ 25 Sea Limited
20 AMDL ðŸš€ ðŸ“ˆ 22 GraniteShares 2x Long AMD Daily
21 NU 22 Nu Holdings Ltd.
22 RKT 22 Rocket Companies, Inc.
23 ON 21 ON Semiconductor Corporation
24 PDD 21 PDD Holdings Inc.
25 SOFI ðŸ“ˆ 20 SoFi Technologies, Inc.
26 SYM ðŸš€ ðŸ“ˆ 20 Symbotic Inc.
27 VALE 20 VALE S.A.
28 EH 19 EHang Holdings Limited
29 ERX 19 Direxion Energy Bull 2X Shares
30 APH 18 Amphenol Corporation
31 BKR 18 Baker Hughes Company
32 BP 18 BP p.l.c.
33 TME 18 Tencent Music Entertainment Gro
34 BTDR ðŸš€ ðŸ“ˆ 17 Bitdeer Technologies Group
35 INTC ðŸš€ 17 Intel Corporation
36 TTD 17 The Trade Desk, Inc.
37 IREN ðŸš€ ðŸ“ˆ 16 IREN LIMITED
38 ITUB 16 Itau Unibanco Banco Holding SA
39 MRVL ðŸš€ 16 Marvell Technology, Inc.
40 NVT 16 nVent Electric plc
41 PTEN 16 Patterson-UTI Energy, Inc.
42 RIG 16 Transocean Ltd (Switzerland)
43 SEDG ðŸš€ ðŸ“ˆ 16 SolarEdge Technologies, Inc.
44 AMKR 15 Amkor Technology, Inc.
45 APG 15 APi Group Corporation
46 BLDR 15 Builders FirstSource, Inc.
47 CMA 15 Comerica Incorporated
48 COHR 15 Coherent Corp.
49 COP 15 ConocoPhillips
50 GS 15 Goldman Sachs Group, Inc. (The)
51 ODFL 15 Old Dominion Freight Line, Inc.
52 VRT 15 Vertiv Holdings, LLC
53 WDC ðŸ“ˆ 15 Western Digital Corporation
54 APO 14 Apollo Global Management, Inc.
55 APTV 14 Aptiv PLC
56 BE ðŸš€ ðŸ“ˆ 14 Bloom Energy Corporation
57 CHYM 14 Chime Financial, Inc.
58 DHR 14 Danaher Corporation
59 DKNG 14 DraftKings Inc.
60 LYB ðŸš€ 14 LyondellBasell Industries NV
61 QXO ðŸ“ˆ 14 QXO, Inc.
62 SPOT 14 Spotify Technology S.A.
63 ZTO 14 ZTO Express (Cayman) Inc.
64 BAX 13 Baxter International Inc.
65 BEKE 13 KE Holdings Inc
66 CAT 13 Caterpillar, Inc.
67 CORZ ðŸ“ˆ 13 Core Scientific, Inc.
68 ENTG 13 Entegris, Inc.
69 GEHC 13 GE HealthCare Technologies Inc.
70 GLW 13 Corning Incorporated
71 MP ðŸ“ˆ 13 MP Materials Corp.
72 OKLO ðŸš€ ðŸ“ˆ 13 Oklo Inc.
73 SERV ðŸš€ ðŸ“ˆ 13 Serve Robotics Inc.
74 SMFG 13 Sumitomo Mitsui Financial Group
75 SMR ðŸ“ˆ 13 NuScale Power Corporation
76 ADM 12 Archer-Daniels-Midland Company
77 DAL 12 Delta Air Lines, Inc.
78 EOSE ðŸš€ ðŸ“ˆ 12 Eos Energy Enterprises, Inc.
79 GFS 12 GlobalFoundries Inc.
80 KNX 12 Knight-Swift Transportation Hol
81 PLD 12 Prologis, Inc.
82 PSTG ðŸš€ 12 Pure Storage, Inc.
83 ROST 12 Ross Stores, Inc.
84 XP 12 XP Inc.
85 ADI 11 Analog Devices, Inc.
86 ARM ðŸš€ 11 Arm Holdings plc
87 GEV ðŸš€ 11 GE Vernova Inc.
88 NEE 11 NextEra Energy, Inc.
89 OKLL ðŸš€ ðŸ“ˆ 11 Defiance Daily Target 2x Long O
90 SMCI ðŸš€ ðŸ“ˆ 11 Super Micro Computer, Inc.
91 WULF ðŸš€ ðŸ“ˆ 11 TeraWulf Inc.
92 CNM 10 Core & Main, Inc.
93 COIN ðŸ“ˆ 10 Coinbase Global, Inc. - 3
94 CONL ðŸš€ ðŸ“ˆ 10 GraniteShares 2x Long COIN Dail
95 FANG 10 Diamondback Energy, Inc.
96 HON 10 Honeywell International Inc.
97 MMM 10 3M Company
98 RDDT ðŸš€ ðŸ“ˆ 10 Reddit, Inc.
99 SWKS 10 Skyworks Solutions, Inc.
100 YMM 10 Full Truck Alliance Co. Ltd.
101 ZBH 10 Zimmer Biomet Holdings, Inc.
102 CMG 9 Chipotle Mexican Grill, Inc.
103 PHM 9 PulteGroup, Inc.
104 SIRI 9 SiriusXM Holdings Inc.
105 UPS 9 United Parcel Service, Inc.
106 VST ðŸ“ˆ 9 Vistra Corp.
107 ACHR ðŸ“ˆ 8 Archer Aviation Inc.
108 APLD ðŸš€ ðŸ“ˆ 8 Applied Digital Corporation
109 APLX ðŸš€ 8 Tradr 2X Long APLD Daily ETF
110 ARCX ðŸ“ˆ 8 Tradr 2X Long ACHR Daily ETF
111 BMNR ðŸ“ˆ 8 BitMine Immersion Technologies,
112 DD ðŸš€ 8 DuPont de Nemours, Inc.
113 DHI 8 D.R. Horton, Inc.
114 DOCS 8 Doximity, Inc.
115 EL 8 Estee Lauder Companies, Inc. (T
116 MARA 8 MARA Holdings, Inc.
117 MCHP 8 Microchip Technology Incorporat
118 NAIL ðŸš€ 8 Direxion Daily Homebuilders & S
119 NET 8 Cloudflare, Inc.
120 ONON 8 On Holding AG
121 OWL 8 Blue Owl Capital Inc.
122 PCAR 8 PACCAR Inc.
123 PTON ðŸš€ ðŸ“ˆ 8 Peloton Interactive, Inc.
124 QCOM 8 QUALCOMM Incorporated
125 RF 8 Regions Financial Corporation
126 ROKU 8 Roku, Inc.
127 SNOW 8 Snowflake Inc.
128 UAL ðŸš€ ðŸ“ˆ 8 United Airlines Holdings, Inc.
129 AEO ðŸš€ 7 American Eagle Outfitters, Inc.
130 ALLY 7 Ally Financial Inc.
131 CLSK ðŸ“ˆ 7 CleanSpark, Inc.
132 CRCG ðŸš€ 7 Leverage Shares 2X Long CRCL Da
133 CRCL ðŸš€ ðŸ“ˆ 7 Circle Internet Group, Inc.
134 CRWV ðŸš€ ðŸ“ˆ 7 CoreWeave, Inc.
135 F 7 Ford Motor Company
136 FLEX 7 Flex Ltd.
137 HIMS ðŸ“ˆ 7 Hims & Hers Health, Inc.
138 HOOD ðŸ“ˆ 7 Robinhood Markets, Inc.
139 IWM 7 iShares Russell 2000 ETF
140 JEF 7 Jefferies Financial Group Inc.
141 KTOS ðŸ“ˆ 7 Kratos Defense & Security Solut
142 LUV 7 Southwest Airlines Company
143 M ðŸš€ 7 Macy's Inc
144 MFG 7 Mizuho Financial Group, Inc. Sp
145 MUFG 7 Mitsubishi UFJ Financial Group,
146 NBIS ðŸš€ ðŸ“ˆ 7 Nebius Group N.V.
147 NEBX 7 Tradr 2X Long NBIS Daily ETF
148 OKTA ðŸš€ 7 Okta, Inc.
149 RTX 7 RTX Corporation
150 SONY 7 Sony Group Corporation
151 SOUN ðŸš€ ðŸ“ˆ 7 SoundHound AI, Inc.
152 BBY 6 Best Buy Co., Inc.
153 C 6 Citigroup, Inc.
154 CCL 6 Carnival Corporation
155 CWVX ðŸš€ ðŸ“ˆ 6 Tradr 2X Long CRWV Daily ETF
156 FAS 6 Direxion Financial Bull 3X Shar
157 KMX 6 CarMax Inc
158 LCID 6 Lucid Group, Inc.
159 LEN 6 Lennar Corporation
160 LULU 6 lululemon athletica inc.
161 NNOX ðŸš€ ðŸ“ˆ 6 NANO-X IMAGING LTD
162 NWSA 6 News Corporation
163 NXPI 6 NXP Semiconductors N.V.
164 QBTS ðŸš€ ðŸ“ˆ 6 D-Wave Quantum Inc.
165 QBTX ðŸš€ ðŸ“ˆ 6 Tradr 2X Long QBTS Daily ETF
166 QS ðŸš€ ðŸ“ˆ 6 QuantumScape Corporation
167 QUBT ðŸš€ ðŸ“ˆ 6 Quantum Computing Inc.
168 QUBX ðŸ“ˆ 6 Tradr 2X Long QUBT Daily ETF
169 RGTI ðŸš€ ðŸ“ˆ 6 Rigetti Computing, Inc.
170 RGTU ðŸ“ˆ 6 Tradr 2X Long RGTI Daily ETF
171 SYF 6 Synchrony Financial
172 TEM ðŸ“ˆ 6 Tempus AI, Inc.
173 TNA 6 Direxion Small Cap Bull 3X Shar
174 USB 6 U.S. Bancorp
175 WFC 6 Wells Fargo & Company
176 AXP 5 American Express Company
177 B 5 Barrick Mining Corporation
178 BAC 5 Bank of America Corporation
179 BHP 5 BHP Group Limited
180 COO 5 The Cooper Companies, Inc.
181 COST 5 Costco Wholesale Corporation
182 DB 5 Deutsche Bank AG
183 DELL 5 Dell Technologies Inc.
184 EXPE 5 Expedia Group, Inc.
185 FCX 5 Freeport-McMoRan, Inc.
186 FLUT 5 Flutter Entertainment plc
187 GOLD 5 Gold.com, Inc.
188 HL ðŸš€ ðŸ“ˆ 5 Hecla Mining Company
189 HWM 5 Howmet Aerospace Inc.
190 IONL ðŸ“ˆ 5 GraniteShares 2x Long IONQ Dail
191 IONQ ðŸš€ ðŸ“ˆ 5 IonQ, Inc.
192 JPM 5 JP Morgan Chase & Co.
193 KGC 5 Kinross Gold Corporation
194 LYV 5 Live Nation Entertainment, Inc.
195 NVDL ðŸš€ ðŸ“ˆ 5 GraniteShares 2x Long NVDA Dail
196 ORCL ðŸš€ 5 Oracle Corporation
197 RKLB ðŸ“ˆ 5 Rocket Lab Corporation
198 ROBN ðŸš€ ðŸ“ˆ 5 T-Rex 2X Long HOOD Daily Target
199 SCHW 5 Charles Schwab Corporation (The
200 STX ðŸ“ˆ 5 Seagate Technology Holdings PLC
201 TGT 5 Target Corporation
202 V 5 Visa Inc.
203 WPM 5 Wheaton Precious Metals Corp
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.