Friday January 9, 2026 Stocks Breaking Out Of A Base Forty-Three Days Ago $BBWI $BE $HD $ET $KIM $SEDG $BLDR $LYB $SYM $NBIS $OKLO $PHM $FERG $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 BBWI 41 Bath & Body Works, Inc.
2 BE ðŸš€ ðŸ“ˆ 40 Bloom Energy Corporation
3 HD 39 Home Depot, Inc. (The)
4 ET 33 Energy Transfer LP
5 KIM 28 Kimco Realty Corporation (HC)
6 SEDG ðŸš€ ðŸ“ˆ 26 SolarEdge Technologies, Inc.
7 BLDR 25 Builders FirstSource, Inc.
8 LYB ðŸš€ 25 LyondellBasell Industries NV
9 SYM ðŸš€ ðŸ“ˆ 25 Symbotic Inc.
10 NBIS ðŸš€ ðŸ“ˆ 24 Nebius Group N.V.
11 OKLO ðŸš€ ðŸ“ˆ 24 Oklo Inc.
12 PHM 24 PulteGroup, Inc.
13 FERG 21 Ferguson Enterprises Inc.
14 IREN ðŸš€ ðŸ“ˆ 21 IREN LIMITED
15 SMR ðŸ“ˆ 21 NuScale Power Corporation
16 PTON ðŸ“ˆ 19 Peloton Interactive, Inc.
17 CDNS 17 Cadence Design Systems, Inc.
18 CNM 17 Core & Main, Inc.
19 EOSE ðŸš€ ðŸ“ˆ 17 Eos Energy Enterprises, Inc.
20 SOUN ðŸš€ ðŸ“ˆ 17 SoundHound AI, Inc.
21 UWMC 17 UWM Holdings Corporation
22 DHI 16 D.R. Horton, Inc.
23 FI 16 Fiserv, Inc.
24 LUV ðŸš€ 16 Southwest Airlines Company
25 PBR 16 Petroleo Brasileiro S.A. Petrob
26 SGI 16 Somnigroup International Inc.
27 Z 16 Zillow Group, Inc.
28 LEN 15 Lennar Corporation
29 ORLY 15 O'Reilly Automotive, Inc.
30 SIRI 15 SiriusXM Holdings Inc.
31 SJM 13 The J.M. Smucker Company
32 WMT 13 Walmart Inc.
33 CDE ðŸ“ˆ 12 Coeur Mining, Inc.
34 CRDO ðŸ“ˆ 12 Credo Technology Group Holding
35 CVNA ðŸ“ˆ 12 Carvana Co.
36 KLAR ðŸš€ 12 Klarna Group plc
37 QUBT ðŸš€ ðŸ“ˆ 12 Quantum Computing Inc.
38 TRU 12 TransUnion
39 BBAI ðŸš€ ðŸ“ˆ 11 BigBear.ai, Inc.
40 YUM 11 Yum! Brands, Inc.
41 HST 9 Host Hotels & Resorts, Inc.
42 PM 9 Philip Morris International Inc
43 DOCU 8 DocuSign, Inc.
44 IBM 7 International Business Machines
45 WBD ðŸ“ˆ 7 Warner Bros. Discovery, Inc. -
46 KDP 5 Keurig Dr Pepper Inc.
47 PBR-A 5 Petroleo Brasileiro S.A. Petrob
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.