Tuesday February 3, 2026 Stocks Breaking Out Of A Base Twenty-Seven Days Ago $MCD $CCL $AAPL $RF $PHM $CRH $NCLH $STLA $TGT $JPM $KDP $KHC $MS $MUFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 MCD 30 McDonald's Corporation
2 CCL 27 Carnival Corporation
3 AAPL 20 Apple Inc.
4 RF 17 Regions Financial Corporation
5 PHM 15 PulteGroup, Inc.
6 CRH 13 CRH PLC
7 NCLH 12 Norwegian Cruise Line Holdings
8 STLA 12 Stellantis N.V.
9 TGT 12 Target Corporation
10 JPM 10 JP Morgan Chase & Co.
11 KDP 10 Keurig Dr Pepper Inc.
12 KHC 10 The Kraft Heinz Company
13 MS 10 Morgan Stanley
14 MUFG 10 Mitsubishi UFJ Financial Group,
15 ZTO 9 ZTO Express (Cayman) Inc.
16 BBWI 8 Bath & Body Works, Inc.
17 CFG 8 Citizens Financial Group, Inc.
18 DAL 8 Delta Air Lines, Inc.
19 DELL ðŸš€ 8 Dell Technologies Inc.
20 EL 8 Estee Lauder Companies, Inc. (T
21 GE 8 GE Aerospace
22 HD 8 Home Depot, Inc. (The)
23 KNX 8 Knight-Swift Transportation Hol
24 LYB ðŸš€ 8 LyondellBasell Industries NV
25 M ðŸš€ 8 Macy's Inc
26 MGM 8 MGM Resorts International
27 BLDR 7 Builders FirstSource, Inc.
28 COF 7 Capital One Financial Corporati
29 DHI 7 D.R. Horton, Inc.
30 EXPE 7 Expedia Group, Inc.
31 LEN 7 Lennar Corporation
32 TPR ðŸš€ 7 Tapestry, Inc.
33 UAL ðŸš€ ðŸ“ˆ 7 United Airlines Holdings, Inc.
34 BALL 6 Ball Corporation
35 COO 6 The Cooper Companies, Inc.
36 GH ðŸš€ ðŸ“ˆ 6 Guardant Health, Inc.
37 NUE 6 Nucor Corporation
38 SGI 6 Somnigroup International Inc.
39 BBY 5 Best Buy Co., Inc.
40 COST 5 Costco Wholesale Corporation
41 ELAN 5 Elanco Animal Health Incorporat
42 GLW 5 Corning Incorporated
43 HLN 5 Haleon plc
44 KR 5 Kroger Company (The)
45 TJX 5 TJX Companies, Inc. (The)
46 ULTA 5 Ulta Beauty, Inc.
47 UPS 5 United Parcel Service, Inc.
48 WULF ðŸš€ ðŸ“ˆ 5 TeraWulf Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.