Friday February 20, 2026 Stocks Breaking Out Of A Base Twenty-Five Days Ago

$XP $IBRX $GLPI $AS $DECK $LYV $SO $NOK $NRG $NKE $OMC $GPN $COO $ONON
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 XP 449 🏆 52-Week High XP Inc.
2 IBRX 📈 443 🏆 52-Week High ImmunityBio, Inc.
3 GLPI 208 Gaming and Leisure Properties,
4 AS 123 Amer Sports, Inc.
5 DECK 🚀 107 Deckers Outdoor Corporation
6 LYV 98 Live Nation Entertainment, Inc.
7 SO 80 Southern Company (The)
8 NOK 🚀 77 Nokia Corporation Sponsored
9 NRG 76 NRG Energy, Inc.
10 NKE 🚀 45 Nike, Inc.
11 OMC 🚀 43 Omnicom Group Inc.
12 GPN 🚀 39 Global Payments Inc.
13 COO 27 The Cooper Companies, Inc.
14 ONON 27 On Holding AG
15 TJX 26 TJX Companies, Inc. (The)
16 PDD 17 PDD Holdings Inc.
17 APH 16 Amphenol Corporation
18 LULU 16 lululemon athletica inc.
19 AEM 15 Agnico Eagle Mines Limited
20 AG 🚀 📈 15 First Majestic Silver Corp.
21 EQX 📈 15 Equinox Gold Corp.
22 FIG 🚀 14 Figma, Inc.
23 RIOT 🚀 📈 14 Riot Platforms, Inc.
24 ISRG 🚀 13 Intuitive Surgical, Inc.
25 EC 12 Ecopetrol S.A.
26 EH 12 EHang Holdings Limited
27 B 11 Barrick Mining Corporation
28 FSLR 11 First Solar, Inc.
29 GAP 11 Gap, Inc. (The)
30 GEHC 11 GE HealthCare Technologies Inc.
31 TTMI 📈 11 TTM Technologies, Inc.
32 COHR 8 Coherent Corp.
33 EXE 8 Expand Energy Corporation
34 ODFL 8 Old Dominion Freight Line, Inc.
35 CELH 7 Celsius Holdings, Inc.
36 MARA 7 MARA Holdings, Inc.
37 NWSA 7 News Corporation
38 PYPL 7 PayPal Holdings, Inc.
39 RCAT 🚀 📈 7 Red Cat Holdings, Inc.
40 AGI 6 Alamos Gold Inc.
41 AMZN 6 Amazon.com, Inc.
42 CCJ 6 Cameco Corporation
43 CSGP 6 CoStar Group, Inc.
44 EBAY 6 eBay Inc.
45 IAG 📈 6 Iamgold Corporation
46 IREN 🚀 📈 6 IREN LIMITED
47 KNX 6 Knight-Swift Transportation Hol
48 NNOX 🚀 6 NANO-X IMAGING LTD
49 PTON 📈 6 Peloton Interactive, Inc.
50 WPM 6 Wheaton Precious Metals Corp
51 AU 5 AngloGold Ashanti PLC
52 BBY 5 Best Buy Co., Inc.
53 CAVA 5 CAVA Group, Inc.
54 CHWY 5 Chewy, Inc.
55 CHYM 5 Chime Financial, Inc.
56 CP 5 Canadian Pacific Kansas City Li
57 FLEX 5 Flex Ltd.
58 FUTU 📈 5 Futu Holdings Limited
59 GLW 5 Corning Incorporated
60 GOOG 5 Alphabet Inc.
61 GOOGL 5 Alphabet Inc.
62 HL 🚀 📈 5 Hecla Mining Company
63 HWM 5 Howmet Aerospace Inc.
64 ITUB 5 Itau Unibanco Banco Holding SA
65 NIO 🚀 📈 5 NIO Inc.
66 NTAP 5 NetApp, Inc.
67 NU 5 Nu Holdings Ltd.
68 SMCI 🚀 📈 5 Super Micro Computer, Inc.
69 SOUN 🚀 📈 5 SoundHound AI, Inc.
70 Z 5 Zillow Group, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.

Explore Related Scans