Thursday March 5, 2026 Stocks Breaking Out Of A Base Five Days Ago $SPOT $BSY $XYZ $TTD $IOT $ROKU $APP $ADBE $INTU $EBAY $PLTR $UBER $NDAQ $DT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 SPOT ðŸš€ 37 Spotify Technology S.A.
2 BSY 27 Bentley Systems, Incorporated
3 XYZ 27 Block, Inc.
4 TTD ðŸš€ 25 The Trade Desk, Inc.
5 IOT ðŸš€ 24 Samsara Inc.
6 ROKU 23 Roku, Inc.
7 APP ðŸ“ˆ 22 Applovin Corporation
8 ADBE 21 Adobe Inc.
9 INTU 21 Intuit Inc.
10 EBAY 20 eBay Inc.
11 PLTR ðŸ“ˆ 20 Palantir Technologies Inc.
12 UBER 20 Uber Technologies, Inc.
13 NDAQ 19 Nasdaq, Inc.
14 DT 17 Dynatrace, Inc.
15 DASH 16 DoorDash, Inc.
16 EXPE 16 Expedia Group, Inc.
17 RBRK ðŸš€ ðŸ“ˆ 16 Rubrik, Inc.
18 TOST 16 Toast, Inc.
19 DOCU 15 DocuSign, Inc.
20 U ðŸš€ 14 Unity Software Inc.
21 WDAY 13 Workday, Inc.
22 FISV 11 Fiserv, Inc.
23 AMC ðŸš€ ðŸ“ˆ 9 AMC Entertainment Holdings, Inc
24 ANET 9 Arista Networks, Inc.
25 DDOG ðŸš€ 9 Datadog, Inc.
26 IBM 9 International Business Machines
27 ORCL ðŸš€ 9 Oracle Corporation
28 SHOP ðŸš€ 9 Shopify Inc.
29 W ðŸ“ˆ 8 Wayfair Inc.
30 AKAM 7 Akamai Technologies, Inc.
31 KR 7 Kroger Company (The)
32 AVGO 6 Broadcom Inc.
33 CART 5 Maplebear Inc.
34 CRM 5 Salesforce, Inc.
35 OKTA ðŸš€ 5 Okta, Inc.
36 PYPL 5 PayPal Holdings, Inc.
37 SMCI ðŸš€ ðŸ“ˆ 5 Super Micro Computer, Inc.
38 SNPS 5 Synopsys, Inc.
39 TEAM 5 Atlassian Corporation
40 Z 5 Zillow Group, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.