Friday October 10, 2025 Stocks Making A New Low Compared To N Days Ago 106 Days Ago $ABNB $DJT $MFG $MMM $MOS $SYF $TIGR $ZBH $COF $FUTU $OXY $RF $DVN $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new highs Stocks making new lows Next: Stocks in a bollinger band squeeze →
Rank Ticker Days Since Previous Low Name
1 ABNB 45 Airbnb, Inc.
2 DJT ðŸš€ ðŸ“ˆ 45 Trump Media & Technology Group
3 MFG 45 Mizuho Financial Group, Inc. Sp
4 MMM 45 3M Company
5 MOS 45 Mosaic Company (The)
6 SYF 45 Synchrony Financial
7 TIGR ðŸš€ ðŸ“ˆ 45 UP Fintech Holding Limited
8 ZBH 45 Zimmer Biomet Holdings, Inc.
9 COF 44 Capital One Financial Corporati
10 FUTU ðŸ“ˆ 44 Futu Holdings Limited
11 OXY 44 Occidental Petroleum Corporatio
12 RF 44 Regions Financial Corporation
13 DVN ðŸš€ 43 Devon Energy Corporation
14 MCHP ðŸ“ˆ 43 Microchip Technology Incorporat
15 VG ðŸš€ ðŸ“ˆ 43 Venture Global, Inc.
16 ADI 42 Analog Devices, Inc.
17 KIM 42 Kimco Realty Corporation (HC)
18 NXPI 42 NXP Semiconductors N.V.
19 RCL 42 Royal Caribbean Cruises Ltd.
20 SWKS 42 Skyworks Solutions, Inc.
21 SIRI 41 SiriusXM Holdings Inc.
22 USB 41 U.S. Bancorp
23 YUM 41 Yum! Brands, Inc.
24 EC 38 Ecopetrol S.A.
25 PBR 37 Petroleo Brasileiro S.A. Petrob
26 PBR-A 37 Petroleo Brasileiro S.A. Petrob
27 OVV 36 Ovintiv Inc. (DE)
28 CVNA ðŸ“ˆ 35 Carvana Co.
29 ENPH ðŸš€ 35 Enphase Energy, Inc.
30 NCLH 35 Norwegian Cruise Line Holdings
31 XP 35 XP Inc.
32 WFC 34 Wells Fargo & Company
33 YMM 34 Full Truck Alliance Co. Ltd.
34 FTI ðŸš€ 33 TechnipFMC plc
35 SPG 33 Simon Property Group, Inc.
36 WYNN 31 Wynn Resorts, Limited
37 BBY 30 Best Buy Co., Inc.
38 LI 30 Li Auto Inc.
39 BEKE 28 KE Holdings Inc
40 PTON ðŸ“ˆ 28 Peloton Interactive, Inc.
41 DOCS 27 Doximity, Inc.
42 MUFG 27 Mitsubishi UFJ Financial Group,
43 ON 27 ON Semiconductor Corporation
44 W ðŸ“ˆ 27 Wayfair Inc.
45 BBVA 26 Banco Bilbao Vizcaya Argentaria
46 NTAP 26 NetApp, Inc.
47 PDD 26 PDD Holdings Inc.
48 QCOM 26 QUALCOMM Incorporated
49 BP 25 BP p.l.c.
50 C 25 Citigroup, Inc.
51 EQNR 25 Equinor ASA
52 LMND ðŸš€ ðŸ“ˆ 25 Lemonade, Inc.
53 BAC 24 Bank of America Corporation
54 BKR 24 Baker Hughes Company
55 JD 24 JD.com, Inc.
56 SU 24 Suncor Energy Inc.
57 TAL 24 TAL Education Group
58 NU 23 Nu Holdings Ltd.
59 CDNS 22 Cadence Design Systems, Inc.
60 XOM 22 Exxon Mobil Corporation
61 GOOGL 21 Alphabet Inc.
62 SPY 21 State Street SPDR S&P 500 ETF T
63 GOOG 20 Alphabet Inc.
64 PSKY ðŸš€ 20 Paramount Skydance Corporation
65 ROKU 20 Roku, Inc.
66 WBD ðŸ“ˆ 20 Warner Bros. Discovery, Inc. -
67 APA 19 APA Corporation
68 ENTG 19 Entegris, Inc.
69 M ðŸš€ 19 Macy's Inc
70 APTV 18 Aptiv PLC
71 BABA 18 Alibaba Group Holding Limited
72 VLO 18 Valero Energy Corporation
73 XPEV ðŸš€ ðŸ“ˆ 18 XPeng Inc.
74 FDX 16 FedEx Corporation
75 SNPS 16 Synopsys, Inc.
76 TSLA ðŸ“ˆ 16 Tesla, Inc.
77 BBWI 15 Bath & Body Works, Inc.
78 EH 15 EHang Holdings Limited
79 HWM 15 Howmet Aerospace Inc.
80 STM 15 STMicroelectronics N.V.
81 AAPL 14 Apple Inc.
82 BA 14 Boeing Company (The)
83 EVGO ðŸš€ ðŸ“ˆ 14 EVgo Inc.
84 HAL 14 Halliburton Company
85 PLD 14 Prologis, Inc.
86 TGT 14 Target Corporation
87 BIDU 13 Baidu, Inc.
88 FANG 13 Diamondback Energy, Inc.
89 NIO ðŸš€ ðŸ“ˆ 13 NIO Inc.
90 ZTO 13 ZTO Express (Cayman) Inc.
91 ASML 11 ASML Holding N.V. - New York Re
92 CNM 11 Core & Main, Inc.
93 EXE 11 Expand Energy Corporation
94 F 11 Ford Motor Company
95 OKTA ðŸš€ 11 Okta, Inc.
96 ROST 11 Ross Stores, Inc.
97 SCHW 11 Charles Schwab Corporation (The
98 BAX 10 Baxter International Inc.
99 GFS 10 GlobalFoundries Inc.
100 IWM 10 iShares Russell 2000 ETF
101 QQQ 10 Invesco QQQ Trust, Series 1
102 IBM 9 International Business Machines
103 MSTR ðŸ“ˆ 9 Strategy Inc
104 TECK 9 Teck Resources Ltd
105 TPR ðŸš€ 9 Tapestry, Inc.
106 BG 8 Bunge Limited
107 MSFT 8 Microsoft Corporation
108 NUE 8 Nucor Corporation
109 TER ðŸš€ ðŸ“ˆ 8 Teradyne, Inc.
110 UPST ðŸš€ ðŸ“ˆ 8 Upstart Holdings, Inc.
111 VALE 8 VALE S.A.
112 WDC ðŸ“ˆ 8 Western Digital Corporation
113 ADBE 7 Adobe Inc.
114 AFRM ðŸ“ˆ 7 Affirm Holdings, Inc.
115 APH 7 Amphenol Corporation
116 AVGO 7 Broadcom Inc.
117 CHYM 7 Chime Financial, Inc.
118 DT 7 Dynatrace, Inc.
119 FI 7 Fiserv, Inc.
120 GPN ðŸš€ 7 Global Payments Inc.
121 IOT ðŸš€ 7 Samsara Inc.
122 LRCX 7 Lam Research Corporation
123 MARA 7 MARA Holdings, Inc.
124 NRG 7 NRG Energy, Inc.
125 RIG 7 Transocean Ltd (Switzerland)
126 VTRS 7 Viatris Inc.
127 AES 6 The AES Corporation
128 APG 6 APi Group Corporation
129 AUR ðŸ“ˆ 6 Aurora Innovation, Inc.
130 B 6 Barrick Mining Corporation
131 BHP 6 BHP Group Limited
132 BMNR ðŸ“ˆ 6 BitMine Immersion Technologies,
133 CF ðŸš€ 6 CF Industries Holdings, Inc.
134 CNQ 6 Canadian Natural Resources Limi
135 COIN ðŸ“ˆ 6 Coinbase Global, Inc. - 3
136 CRCL ðŸš€ ðŸ“ˆ 6 Circle Internet Group, Inc.
137 DIS 6 Walt Disney Company (The)
138 EL 6 Estee Lauder Companies, Inc. (T
139 GRAB 6 Grab Holdings Limited
140 HOOD ðŸ“ˆ 6 Robinhood Markets, Inc.
141 MU ðŸ“ˆ 6 Micron Technology, Inc.
142 OWL 6 Blue Owl Capital Inc.
143 QUBT ðŸš€ ðŸ“ˆ 6 Quantum Computing Inc.
144 QXO ðŸ“ˆ 6 QXO, Inc.
145 RUN ðŸš€ ðŸ“ˆ 6 Sunrun Inc.
146 STLA 6 Stellantis N.V.
147 TSM 6 Taiwan Semiconductor Manufactur
148 UBER 6 Uber Technologies, Inc.
149 V 6 Visa Inc.
150 AI ðŸš€ 5 C3.ai, Inc.
151 AR 5 Antero Resources Corporation
152 CMG 5 Chipotle Mexican Grill, Inc.
153 DASH 5 DoorDash, Inc.
154 EBAY 5 eBay Inc.
155 KTOS ðŸ“ˆ 5 Kratos Defense & Security Solut
156 LVS 5 Las Vegas Sands Corp.
157 OMC ðŸš€ 5 Omnicom Group Inc.
158 PTEN 5 Patterson-UTI Energy, Inc.
159 SE ðŸš€ 5 Sea Limited
160 SHOP ðŸš€ 5 Shopify Inc.
161 SONY 5 Sony Group Corporation
162 TME 5 Tencent Music Entertainment Gro
163 TMO 5 Thermo Fisher Scientific Inc
164 XYZ 5 Block, Inc.