Friday January 2, 2026 Stocks Making A New Low Compared To N Days Ago Forty-Nine Days Ago $ORLY $GPC $BEKE $PGR $IBM $PYPL $DT $IOT $PANW $DHI $MO $IONQ $NTAP $WDAY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new highs Stocks making new lows Next: Stocks in a bollinger band squeeze →
Rank Ticker Days Since Previous Low Name
1 ORLY 41 O'Reilly Automotive, Inc.
2 GPC 39 Genuine Parts Company
3 BEKE 37 KE Holdings Inc
4 PGR 37 Progressive Corporation (The)
5 IBM 28 International Business Machines
6 PYPL 28 PayPal Holdings, Inc.
7 DT 27 Dynatrace, Inc.
8 IOT ðŸš€ 27 Samsara Inc.
9 PANW 27 Palo Alto Networks, Inc.
10 DHI 26 D.R. Horton, Inc.
11 MO 26 Altria Group, Inc.
12 IONQ ðŸš€ ðŸ“ˆ 25 IonQ, Inc.
13 NTAP 24 NetApp, Inc.
14 WDAY 24 Workday, Inc.
15 CDNS 22 Cadence Design Systems, Inc.
16 ZM 22 Zoom Communications, Inc.
17 APP ðŸ“ˆ 21 Applovin Corporation
18 GPN ðŸš€ 21 Global Payments Inc.
19 CSCO 20 Cisco Systems, Inc.
20 MCD 20 McDonald's Corporation
21 PLTR ðŸ“ˆ 20 Palantir Technologies Inc.
22 SHOP ðŸš€ 20 Shopify Inc.
23 OKTA ðŸš€ 19 Okta, Inc.
24 CVNA ðŸ“ˆ 18 Carvana Co.
25 ERIC ðŸš€ 18 Ericsson
26 MDB ðŸš€ 18 MongoDB, Inc.
27 TEAM 18 Atlassian Corporation
28 DOCU 17 DocuSign, Inc.
29 EQX ðŸ“ˆ 17 Equinox Gold Corp.
30 TJX 17 TJX Companies, Inc. (The)
31 TOST 16 Toast, Inc.
32 TSLA ðŸ“ˆ 16 Tesla, Inc.
33 CNM 15 Core & Main, Inc.
34 F 15 Ford Motor Company
35 HMY 15 Harmony Gold Mining Company Lim
36 ADBE 14 Adobe Inc.
37 GIS 14 General Mills, Inc.
38 GM ðŸš€ 14 General Motors Company
39 UPS 14 United Parcel Service, Inc.
40 XYZ 14 Block, Inc.
41 BROS 13 Dutch Bros Inc.
42 GFI 13 Gold Fields Limited
43 HL ðŸš€ ðŸ“ˆ 13 Hecla Mining Company
44 KGC 13 Kinross Gold Corporation
45 LVS 13 Las Vegas Sands Corp.
46 VTR 13 Ventas, Inc.
47 AIG 12 American International Group, I
48 HON 12 Honeywell International Inc.
49 MSFT 11 Microsoft Corporation
50 USB 11 U.S. Bancorp
51 AU 10 AngloGold Ashanti PLC
52 B 10 Barrick Mining Corporation
53 DASH 10 DoorDash, Inc.
54 EXPE 10 Expedia Group, Inc.
55 GLPI 10 Gaming and Leisure Properties,
56 META 10 Meta Platforms, Inc.
57 SGI 10 Somnigroup International Inc.
58 SNOW 10 Snowflake Inc.
59 TRU 10 TransUnion
60 TWLO 10 Twilio Inc.
61 V 10 Visa Inc.
62 YUM 10 Yum! Brands, Inc.
63 ABNB 9 Airbnb, Inc.
64 ACN 9 Accenture plc
65 AEM 9 Agnico Eagle Mines Limited
66 AFRM ðŸ“ˆ 9 Affirm Holdings, Inc.
67 AR 9 Antero Resources Corporation
68 CART 9 Maplebear Inc.
69 ISRG ðŸš€ 9 Intuitive Surgical, Inc.
70 JBS 9 JBS N.V.
71 MGM 9 MGM Resorts International
72 NET 9 Cloudflare, Inc.
73 NTNX 9 Nutanix, Inc.
74 RBRK ðŸš€ ðŸ“ˆ 9 Rubrik, Inc.
75 SOFI ðŸ“ˆ 9 SoFi Technologies, Inc.
76 SPG 9 Simon Property Group, Inc.
77 WELL 9 Welltower Inc.
78 Z 9 Zillow Group, Inc.
79 AGI 8 Alamos Gold Inc.
80 AMZN 8 Amazon.com, Inc.
81 CDE ðŸ“ˆ 8 Coeur Mining, Inc.
82 CRM 8 Salesforce, Inc.
83 PAAS 8 Pan American Silver Corp.
84 QQQ 8 Invesco QQQ Trust, Series 1
85 WPM 8 Wheaton Precious Metals Corp
86 AGNC 7 AGNC Investment Corp.
87 KDP 7 Keurig Dr Pepper Inc.
88 MNST 7 Monster Beverage Corporation
89 SPY 7 State Street SPDR S&P 500 ETF T
90 WBD ðŸ“ˆ 7 Warner Bros. Discovery, Inc. -
91 WFC 7 Wells Fargo & Company
92 WRB 7 W.R. Berkley Corporation
93 AAPL 6 Apple Inc.
94 ADM 6 Archer-Daniels-Midland Company
95 CAH 6 Cardinal Health, Inc.
96 CPB 6 The Campbell's Company
97 CSGP 6 CoStar Group, Inc.
98 DIS 6 Walt Disney Company (The)
99 DOCS 6 Doximity, Inc.
100 EXE 6 Expand Energy Corporation
101 GOOG 6 Alphabet Inc.
102 HD 6 Home Depot, Inc. (The)
103 HLN 6 Haleon plc
104 LIN 6 Linde plc
105 NFLX 6 Netflix, Inc.
106 PM 6 Philip Morris International Inc
107 RBLX ðŸ“ˆ 6 Roblox Corporation
108 SBUX 6 Starbucks Corporation
109 SJM 6 The J.M. Smucker Company
110 XEL 6 Xcel Energy Inc.
111 XP 6 XP Inc.
112 COST 5 Costco Wholesale Corporation
113 DDOG ðŸš€ 5 Datadog, Inc.
114 ELAN 5 Elanco Animal Health Incorporat
115 KIM 5 Kimco Realty Corporation (HC)
116 KR 5 Kroger Company (The)
117 MMM 5 3M Company
118 NEE 5 NextEra Energy, Inc.
119 PHM 5 PulteGroup, Inc.
120 TTD ðŸš€ 5 The Trade Desk, Inc.