Thursday November 6, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $ACHR $GRAB $RKT $HIMS $JOBY $SMCI $CRWV $NCLH $SMR $AUR $RIOT $RKLB $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 188.08 223,029,800
2 ACHR 🚀 📈 8.88 63,250,000
3 GRAB 5.63 52,901,200
4 RKT 15.61 48,658,200
5 HIMS 📈 41.52 43,246,900
6 JOBY 📈 14.32 39,387,200
7 SMCI 🚀 📈 40.33 32,092,100
8 CRWV 🚀 📈 106.93 26,204,600
9 NCLH 18.24 23,798,300
10 SMR 📈 32.46 23,758,800
11 AUR 📈 4.23 23,741,200
12 RIOT 📈 17.34 22,687,000
13 RKLB 🚀 📈 49.61 21,053,100
14 CORZ 📈 20.59 17,600,500
15 WFC 86.04 16,800,200
16 CSCO 71.04 16,469,900
17 OWL 14.95 15,491,200
18 NVDL 🚀 📈 92.72 14,692,100
19 ANET 134.02 13,296,100
20 MOS 24.92 12,181,600
21 CRCL 🚀 📈 100.01 11,702,600
22 RCAT 🚀 📈 8.62 9,155,600
23 V 336.96 8,507,900
24 CWVX 11.75 7,625,800
25 EL 87.78 7,269,200
26 LYB 42.38 7,157,400
27 LUNR 🚀 📈 9.56 7,047,200
28 KTOS 📈 72.41 7,002,400
29 ELAN 21.52 6,947,700
30 VG 📈 7.75 6,879,500
31 CART 34.98 6,520,900
32 CAVA 46.59 6,045,000
33 BEKE 15.80 6,015,600
34 SERV 🚀 📈 10.70 5,954,000
35 DT 46.06 5,695,800
36 AS 29.67 5,400,500
37 KIM 20.24 4,863,300
38 SW 35.72 4,795,100
39 SNPS 396.14 4,046,800
40 GPN 76.37 3,778,400
41 HD 369.07 3,622,100
42 SWKS 70.64 3,585,400
43 ROKU 104.82 3,454,900
44 TME 22.31 3,266,500
45 CDNS 324.45 3,178,000
46 Z 72.30 2,986,700
47 NET 225.90 2,786,900
48 YUM 147.61 2,713,100
49 FRMI 🚀 25.64 2,581,600
50 CCI 87.81 2,568,200
51 ZM 82.22 2,214,700
52 EH 16.37 2,199,200
53 SPOT 618.20 1,839,900
54 KLAR 34.87 1,745,100
55 OKTA 🚀 85.87 1,571,100
56 NTNX 68.80 1,388,600
57 ZS 317.92 1,242,500
58 SPG 180.74 1,099,500
59 NNOX 📈 3.15 1,057,500
60 YUMC 43.08 973,700
61 ARCX 📈 11.07 523,700
62 DRN 8.69 440,200